EODData

MEMBERSHIP REGISTER LOG IN

FRA, DNP0: Dai Nippon Printing Co., Ltd.

21 Jul 2026
LAST:

8.150

CHANGE:
 0.15		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
1.81		PREV:
8.300		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 268.1508.1508.1508.1500
20 Jul 268.3008.3008.3008.3000
17 Jul 268.9008.9008.9008.9000
16 Jul 268.0008.0008.0008.0000
15 Jul 267.7507.7507.7507.7500
14 Jul 267.9007.9007.9007.9000
13 Jul 268.1508.1508.1508.1500
10 Jul 268.5008.5008.5008.5000
09 Jul 267.7007.7007.7007.7000
08 Jul 268.0508.0508.0508.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
PEG Ratio:-0.15 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:8.256B 
EBITDA:963.6M 

TECHNICAL INDICATORS

MA5:8.220.9%
MA10:8.140.1%
MA20:7.794.7%
MA50:7.3710.6%
MA100:7.597.4%
STO9:37.50
STO14:53.13
RSI14:54.69
WPR14:-46.88
MTM14:0.85
ROC14:0.12 
ATR:0.46 
Week High:8.909.2%
Week Low:7.755.2%
Month High:8.909.2%
Month Low:6.85

RECENT SPLITS

Date Ratio
02 Oct 20242-1