EODData

MEMBERSHIP REGISTER LOG IN

FRA, DNP0: Dai Nippon Printing Co., Ltd.

26 May 2026
LAST:

6.800

CHANGE:
 0.00		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.800		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 266.8006.8006.8006.8000
25 May 266.8006.8006.8006.8000
22 May 267.0007.0007.0007.0000
21 May 267.1507.1507.1507.1500
20 May 266.9506.9506.9506.9500
19 May 267.3007.3007.3007.3000
18 May 267.4507.4507.4507.4500
15 May 267.5007.5007.5007.5000
14 May 268.1508.1508.1508.1500
13 May 268.5008.5008.5008.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
PEG Ratio:-0.15 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:8.256B 
EBITDA:963.6M 

TECHNICAL INDICATORS

MA5:6.942.1%
MA10:7.368.2%
MA20:7.5811.4%
MA50:7.6112.0%
RSI14:37.10 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.13 
ATR:0.22 
Week High:7.307.4%
Week Low:6.800.0%
Month High:8.5025.0%
Month Low:6.80
Volatility:7.64 

RECENT SPLITS

Date Ratio
02 Oct 20242-1