EODData

MEMBERSHIP REGISTER LOG IN

FRA, DNP0: Dai Nippon Printing Co., Ltd.

27 Mar 2026
LAST:

7.600

CHANGE:
 0.50		OPEN:
7.600		HIGH:
7.600		ASK:
0.000		VOLUME:
0
CHG(%):
6.17		PREV:
8.100		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.6007.6007.6007.6000
26 Mar 268.1008.1008.1008.1000
25 Mar 267.5507.5507.5507.5500
24 Mar 267.7507.7507.7507.7500
23 Mar 268.4008.4008.4008.4000
20 Mar 267.6507.6507.6507.6500
19 Mar 267.7507.7507.7507.7500
18 Mar 267.7507.7507.7507.7500
17 Mar 267.6507.6507.6507.6500
16 Mar 267.7507.7507.7507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
PEG Ratio:-0.15 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:8.256B 
EBITDA:963.6M 

TECHNICAL INDICATORS

MA5:7.883.7%
MA10:7.802.6%
MA20:8.025.5%
MA50:7.863.4%
STO9:5.88 
STO14:4.35 
RSI14:42.24
WPR14:-95.65 
MTM14:-0.10
ROC14:-0.01 
ATR:0.41 
Week High:8.4010.5%
Week Low:7.550.7%
Month High:8.7014.5%
Month Low:7.55
Volatility:58.25 

RECENT SPLITS

Date Ratio
02 Oct 20242-1