EODData

MEMBERSHIP REGISTER LOG IN

FRA, DNP0: Dai Nippon Printing Co., Ltd.

19 Jan 2026
LAST:

7.800

CHANGE:
 0.40		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
0
CHG(%):
5.41		PREV:
7.400		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 267.8007.8007.8007.8000
16 Jan 267.4007.4007.4007.4000
15 Jan 267.6007.6007.6007.6000
14 Jan 267.2007.2007.2007.2000
13 Jan 267.2007.2007.2007.2000
12 Jan 267.1007.1007.1007.1000
09 Jan 267.6007.6007.6007.6000
08 Jan 267.0507.0507.0507.0500
07 Jan 267.1007.1007.1007.1000
06 Jan 267.4007.4007.4007.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
PEG Ratio:-0.15 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:8.256B 
EBITDA:963.6M 

TECHNICAL INDICATORS

MA5:7.444.8%
MA10:7.356.2%
STO9:100.00 
Week High:7.800.0%
Week Low:7.109.9%

RECENT SPLITS

Date Ratio
02 Oct 20242-1