EODData

MEMBERSHIP REGISTER LOG IN

FRA, DNY: Alantra Partners, S.A.

16 Jan 2026
LAST:

9.220

CHANGE:
 0.18		OPEN:
9.220		HIGH:
9.220		ASK:
0.000		VOLUME:
0
CHG(%):
1.99		PREV:
9.040		LOW:
9.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.2209.2209.2209.2200
15 Jan 269.0409.0409.0409.0400
14 Jan 269.1409.1409.1409.1400
13 Jan 269.2409.4009.2409.4002.4K
12 Jan 269.2009.2009.2009.2000
09 Jan 269.0009.0009.0009.0000
08 Jan 268.7408.7408.7408.7400
07 Jan 268.5008.5008.5008.5000
06 Jan 268.6808.6808.6808.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.200.2%
MA10:8.953.1%
Week High:9.402.0%
Week Low:9.002.4%

RECENT DIVIDENDS

Date Amount
08 May 2025$0.12
08 May 2024$0.06