EODData

MEMBERSHIP REGISTER LOG IN

FRA, DNY: Alantra Partners, S.A.

24 Jul 2026
LAST:

9.940

CHANGE:
 0.21		OPEN:
9.940		HIGH:
9.940		ASK:
0.000		VOLUME:
0
CHG(%):
2.07		PREV:
10.150		LOW:
9.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 269.9409.9409.9409.9400
23 Jul 2610.15010.15010.15010.1500
22 Jul 2610.10010.10010.10010.1000
21 Jul 2610.10010.10010.10010.1000
20 Jul 2610.15010.55010.15010.5502
17 Jul 2610.05010.05010.05010.0500
16 Jul 2610.00010.00010.00010.0000
15 Jul 2610.15010.15010.15010.1500
14 Jul 2610.25010.25010.25010.2500
13 Jul 2610.20010.20010.20010.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.172.3%
MA10:10.152.1%
MA20:10.061.2%
MA50:10.020.8%
MA100:9.751.9%
RSI14:47.12
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.14 
Week High:10.556.1%
Week Low:9.940.0%
Month High:10.556.1%
Month Low:9.80
Volatility:7.00 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.41
08 May 2025$0.12
08 May 2024$0.06