EODData

MEMBERSHIP REGISTER LOG IN

FRA, DNY: Alantra Partners, S.A.

02 Apr 2026
LAST:

9.000

CHANGE:
 0.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.000		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.0009.0009.0009.0000
01 Apr 269.0009.0009.0009.0000
31 Mar 268.9208.9208.9208.9200
30 Mar 268.3208.9808.3208.9802.3K
27 Mar 268.3808.3808.3808.3800
26 Mar 268.4408.4408.4408.4400
25 Mar 268.4208.4208.4208.4200
24 Mar 268.4808.4808.4808.4800
23 Mar 268.2608.2608.2608.2600
20 Mar 268.4608.4608.4608.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.861.6%
MA10:8.634.2%
MA20:8.644.1%
MA50:8.861.6%
STO9:100.00 
STO14:100.00 
RSI14:60.26 
MTM14:0.34
ROC14:0.04 
ATR:0.12 
Week High:9.000.0%
Week Low:8.328.2%
Month High:9.000.0%
Month Low:8.26
Volatility:14.51 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.12
08 May 2024$0.06