EODData

MEMBERSHIP REGISTER LOG IN

FRA, DNY: Alantra Partners, S.A.

23 Jul 2026
LAST:

10.15

CHANGE:
 0.05		OPEN:
10.15		HIGH:
10.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
10.10		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2610.1510.1510.1510.150
22 Jul 2610.1010.1010.1010.100
21 Jul 2610.1010.1010.1010.100
20 Jul 2610.1510.5510.1510.552
17 Jul 2610.0510.0510.0510.050
16 Jul 2610.0010.0010.0010.000
15 Jul 2610.1510.1510.1510.150
14 Jul 2610.2510.2510.2510.250
13 Jul 2610.2010.2010.2010.200
10 Jul 2610.1010.1010.1010.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.190.4%
MA10:10.170.1%
MA20:10.060.9%
MA50:10.021.3%
MA100:9.744.2%
STO9:27.27
STO14:27.27
RSI14:54.29
WPR14:-72.73
MTM14:0.10
ROC14:0.01 
ATR:0.13 
Week High:10.553.9%
Week Low:10.001.5%
Month High:10.553.9%
Month Low:9.72
Volatility:2.35 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.41
08 May 2025$0.12
08 May 2024$0.06