FRA, DNZ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 70.50	CHANGE: 4.50	OPEN: 70.50	HIGH: 70.50	ASK: 0.00	VOLUME: 30
LAST: 70.50	CHG(%): 6.82	PREV: 66.00	LOW: 70.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	70.50	70.50	70.50	70.50	30
27 Aug 25	64.50	66.00	64.50	66.00	30
26 Aug 25	64.50	64.50	64.50	64.50	102
25 Aug 25	64.00	64.00	64.00	64.00	102
22 Aug 25	63.00	63.00	63.00	63.00	102
21 Aug 25	63.50	63.50	63.50	63.50	102
20 Aug 25	64.00	64.00	63.50	63.50	102
19 Aug 25	63.00	63.00	63.00	63.00	19
18 Aug 25	62.00	62.00	62.00	62.00	19
15 Aug 25	63.50	63.50	63.50	63.50	19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
26 Mar 2012	2-1

70.50