FRA, DO2 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 103.5	CHANGE: 1.90	OPEN: 102.3	HIGH: 103.5	ASK: 0.0	VOLUME: 165
LAST: 103.5	CHG(%): 1.89	PREV: 100.8	LOW: 102.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	102.3	103.5	102.3	103.5	165
01 Sep 25	101.9	102.7	101.9	102.7	14
29 Aug 25	100.8	100.8	100.8	100.8	30
28 Aug 25	100.1	100.2	100.1	100.1	30
27 Aug 25	97.5	100.6	97.5	100.6	95
26 Aug 25	96.8	97.6	96.8	97.6	84
25 Aug 25	92.7	96.3	92.7	96.3	200
22 Aug 25	90.0	90.0	90.0	90.0	600
21 Aug 25	89.1	89.9	89.1	89.8	600
20 Aug 25	90.2	90.2	90.1	90.1	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
17 Sep 2024	6-1
06 Jul 2010	3-1

103.5