FRA, DO4B End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.7750	CHANGE: 0.04	OPEN: 0.7750	HIGH: 0.7750	ASK: 0.0000	VOLUME: 120
LAST: 0.7750	CHG(%): 4.73	PREV: 0.7400	LOW: 0.7750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.7750	0.7750	0.7750	0.7750	120
25 Aug 25	0.7400	0.7400	0.7400	0.7400	120
22 Aug 25	0.7200	0.7200	0.7200	0.7200	120
21 Aug 25	0.7000	0.7000	0.7000	0.7000	120
20 Aug 25	0.7200	0.7600	0.7200	0.7600	120
19 Aug 25	0.7350	0.7350	0.7350	0.7350	31
18 Aug 25	0.7850	0.7850	0.7850	0.7850	31
15 Aug 25	0.7700	0.7700	0.7700	0.7700	31
14 Aug 25	0.8150	0.8150	0.8150	0.8150	31
13 Aug 25	0.7550	0.7550	0.7550	0.7550	31

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7750