EODData

FRA, DO4B: DOREL INDS INC. B

26 May 2026
LAST:

0.9950

CHANGE:
 0.02
OPEN:
0.9950
HIGH:
0.9950
ASK:
0.0000
VOLUME:
0
CHG(%):
1.49
PREV:
1.0100
LOW:
0.9950
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.99500.99500.99500.99500
25 May 261.01001.01001.01001.01000
22 May 260.96500.96500.96500.96500
21 May 260.95500.95500.95500.95500
20 May 260.91500.91500.91500.91500
19 May 260.91000.91000.91000.91000
18 May 260.90500.90500.90500.90500
15 May 260.93500.93500.93500.93500
14 May 260.92500.92500.92500.92500
13 May 260.95000.95000.95000.95000

PROFILE

Name:DOREL INDS INC. B
About:Dorel Industries Inc. engages in the designing, manufacturing, sourcing, marketing, and distributing home and juvenile products in the United States, Europe, Latin America, Canada, and Asia . The company operates through Dorel Home and Dorel Juvenile segments. It offers ready-to assemble furniture and home furnishings products, including metal folding furniture, futons, children's furniture, step stools, hand trucks, ladders, outdoor furniture, and other imported furniture items. This segment markets its products under the DHP, Signature Sleep, Little Seeds, Ameriwood Home, Cosco Home & Office, Cosmo Living, Novogratz, Real Rooms, Mr. Kate, Baby Relax, Alphason, Bertini, and Ntense brands. The company also provides children's accessories comprising infant car seats, strollers, home equipment, toys, infant health, and safety aids under the Maxi-Cosi, Tiny Love, Infanti, Safety 1st, Bébé Confort, and Cosco brands. It was formerly known as Dorel Co. Ltd. and changed its name to Dorel Industries Inc. in May 1987. Dorel Industries Inc. was incorporated in 1962 and is headquartered in Westmount, Canada.
Address:1255 Greene Avenue, Westmount, QC, Canada, H3Z 2A4
Website:https://www.dorel.com
ISIN:CA25822C2058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.17 
Forward P/E:8.83 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:-0.45 
Profit Margin:-0.15 
Operating Margin:-0.06 
Return on Assets:-0.05 
Return on Equity:-6.84 
Revenue:1.051B 
EBITDA:25.84M 
Shares:28.53M 
Market Cap:28.39M 

TECHNICAL INDICATORS

MA5:0.972.8%
MA10:0.955.1%
MA20:0.981.8%
MA50:1.022.9%
MA100:1.077.4%
MA200:1.011.3%
STO9:85.71 
STO14:66.67
RSI14:47.69
WPR14:-33.33
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.011.5%
Week Low:0.919.3%
Month High:1.044.5%
Month Low:0.911.3%
Year High:1.4545.7%
Year Low:0.7042.1%
Volatility:30.66 

RECENT DIVIDENDS

Date Amount
02 Feb 2022$10.30
29 Aug 2019$0.13
30 May 2019$0.13
27 Mar 2019$0.13
15 Nov 2018$0.26
16 Aug 2018$0.26
17 May 2018$0.26
14 Mar 2018$0.26
15 Nov 2017$0.26
16 Aug 2017$0.26