EODData

FRA, DO4C: DOREL INDS INC. A

24 Jul 2026
LAST:

0.9650

CHANGE:
 0.01
OPEN:
0.9650
HIGH:
0.9650
ASK:
0.0000
VOLUME:
0
CHG(%):
0.52
PREV:
0.9600
LOW:
0.9650
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.96500.96500.96500.96500
23 Jul 260.96000.96000.96000.96000
22 Jul 260.96000.96000.96000.96000
21 Jul 260.96000.96000.96000.96000
20 Jul 260.96500.96500.96500.96500
17 Jul 260.96000.96000.96000.96000
16 Jul 260.95500.95500.95500.95500
15 Jul 260.96000.96000.96000.96000
14 Jul 260.95500.95500.95500.95500
13 Jul 260.95500.95500.95500.95500

PROFILE

Name:DOREL INDS INC. A
About:Dorel Industries Inc. engages in the designing, manufacturing, sourcing, marketing, and distributing home and juvenile products in the United States, Europe, Latin America, Canada, and Asia . The company operates through Dorel Home and Dorel Juvenile segments. It offers ready-to assemble furniture and home furnishings products, including metal folding furniture, futons, children's furniture, step stools, hand trucks, ladders, outdoor furniture, and other imported furniture items. This segment markets its products under the DHP, Signature Sleep, Little Seeds, Ameriwood Home, Cosco Home & Office, Cosmo Living, Novogratz, Real Rooms, Mr. Kate, Baby Relax, Alphason, Bertini, and Ntense brands. The company also provides children's accessories comprising infant car seats, strollers, home equipment, toys, infant health, and safety aids under the Maxi-Cosi, Tiny Love, Infanti, Safety 1st, Bébé Confort, and Cosco brands. It was formerly known as Dorel Co. Ltd. and changed its name to Dorel Industries Inc. in May 1987. Dorel Industries Inc. was incorporated in 1962 and is headquartered in Westmount, Canada.
Address:1255 Greene Avenue, Westmount, QC, Canada, H3Z 2A4
Website:https://www.dorel.com
ISIN:CA25822C3049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.22 
Forward P/E:7.43 
PEG Ratio:0.03 
Price to Sales:0.03 
Price to Book:-0.30 
Profit Margin:-0.12 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:1.57 
Revenue:996.69M 
Shares:4.14M 
Market Cap:3.99M 

TECHNICAL INDICATORS

MA5:0.960.3%
MA10:0.960.6%
MA20:0.960.5%
MA50:0.992.4%
MA100:1.1013.7%
MA200:1.1215.7%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.02
ROC14:0.02 
ATR:0.00 
Week High:0.970.0%
Week Low:0.960.5%
Month High:1.0710.9%
Month Low:0.9515.7%
Year High:1.8995.9%
Year Low:0.26271.2%

RECENT DIVIDENDS

Date Amount
02 Feb 2022$10.32