EODData

FRA, DO4C: DOREL INDS INC. A

05 Nov 2025
LAST:

0.9450

CHANGE:
 0.00
OPEN:
0.9450
HIGH:
0.9450
ASK:
0.0000
VOLUME:
1.2K
CHG(%):
0.00
PREV:
0.9450
LOW:
0.9450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.94500.94500.94500.94501.2K
04 Nov 250.94500.94500.94500.94501.2K
03 Nov 250.94500.94500.94500.94501.2K
31 Oct 250.94500.94500.94500.94501.2K
30 Oct 251.06001.06001.06001.06001.2K
29 Oct 251.06001.06001.05001.05001.2K
28 Oct 251.05001.05001.05001.0500300
27 Oct 251.05001.05001.05001.0500300
24 Oct 251.09001.09001.09001.0900300
23 Oct 250.94500.94500.94500.9450300

COMPANY PROFILE

Name:DOREL INDS INC. A
About:Dorel Industries Inc. engages in the designing, manufacturing, sourcing, marketing, and distributing home and juvenile products in the United States, Europe, Latin America, Canada, and Asia . The company operates through Dorel Home and Dorel Juvenile segments. It offers ready-to assemble furniture and home furnishings products, including metal folding furniture, futons, children's furniture, step stools, hand trucks, ladders, outdoor furniture, and other imported furniture items. This segment markets its products under the DHP, Signature Sleep, Little Seeds, Ameriwood Home, Cosco Home & Office, Cosmo Living, Novogratz, Real Rooms, Mr. Kate, Baby Relax, Alphason, Bertini, and Ntense brands. The company also provides children's accessories comprising infant car seats, strollers, home equipment, toys, infant health, and safety aids under the Maxi-Cosi, Tiny Love, Infanti, Safety 1st, Bébé Confort, and Cosco brands. It was formerly known as Dorel Co. Ltd. and changed its name to Dorel Industries Inc. in May 1987. Dorel Industries Inc. was incorporated in 1962 and is headquartered in Westmount, Canada.
Address:1255 Greene Avenue, Westmount, QC, Canada, H3Z 2A4
Website:https://www.dorel.com
ISIN:CA25822C3049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.18 
Forward P/E:7.43 
PEG Ratio:0.01 
Price to Sales:0.03 
Price to Book:-1.48 
Profit Margin:-0.13 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-2.74 
Revenue:1.123B 
EBITDA:26.43M 
Shares:4.14M 
Market Cap:3.91M 

TECHNICAL INDICATORS

MA5:0.972.4%
MA10:1.006.1%
MA20:0.961.9%
MA50:0.6056.7%
MA100:0.5571.4%
MA200:0.914.2%
STO14:36.36
RSI14:57.95
WPR14:-63.64
MTM14:0.22
ROC14:0.30 
ATR:0.10 
Week High:1.0612.2%
Week Low:0.950.0%
Month High:1.3340.7%
Month Low:0.264.2%
Year High:3.22240.3%
Year Low:0.26263.5%
Volatility:462.34 

RECENT DIVIDENDS

Date Amount
02 Feb 2022$10.32