EODData

MEMBERSHIP REGISTER LOG IN

FRA, DOD: Dominion Energy Inc

09 Dec 2025
LAST:

50.16

CHANGE:
 0.27		OPEN:
50.16		HIGH:
50.16		ASK:
0.00		VOLUME:
20
CHG(%):
0.54		PREV:
49.89		LOW:
50.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2550.1650.1650.1650.1620
08 Dec 2549.8949.8949.8949.8920
05 Dec 2550.5950.9650.5950.9620
04 Dec 2551.4551.4551.4551.45572
03 Dec 2551.7551.7551.7551.75572
02 Dec 2552.3752.3752.3752.37572
01 Dec 2553.8554.1553.0853.08572
28 Nov 2553.8054.0353.8054.0325
27 Nov 2553.7853.7853.7853.7823
26 Nov 2552.9552.9552.9552.9523

PROFILE

Name:Dominion Energy Inc
About:Dominion Energy, Inc. provides regulated electricity and natural gas services in the United States. It operates through Dominion Energy Virginia, Dominion Energy South Carolina, and Contracted Energy segments. The Dominion Energy Virginia segment engages in the generation, distribution, and transmission of electricity to approximately 2.8 million residential, commercial, industrial, and governmental customers in Virginia and North Carolina. The Dominion Energy South Carolina segment generates, transmits, and distributes electricity to approximately 0.8 million customers in the central, southern, and southwestern portions of South Carolina; and distributes natural gas to approximately 0.5 million residential, commercial, and industrial customers in South Carolina. The Contracted Energy segment is involved in the nonregulated long-term contracted renewable electric generation fleet and renewable natural gas facility. As of December 31, 2024, the company's portfolio of assets included approximately 30.3 GW of electric generating capacity, 10,600 miles of electric transmission lines, and 79,700 miles of electric distribution lines. The company was formerly known as Dominion Resources, Inc. Dominion Energy, Inc. was incorporated in 1983 and is headquartered in Richmond, Virginia.
Sector:Utilities
Address:600 East Canal Street, Richmond, VA, United States, 23219
Website:https://www.dominionenergy.com
ISIN:US25746U1097
LEI:ILUL7B6Z54MRYCF6H308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
Forward P/E:12.39 
PEG Ratio:0.52 
Price to Sales:2.76 
Price to Book:1.64 
Profit Margin:0.17 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:2.67 
Revenue:13.724B 
EBITDA:7.211B 
Shares:853.43M 
Market Cap:42.808B 

TECHNICAL INDICATORS

MA5:50.841.4%
MA10:52.043.8%
MA20:52.424.5%
MA50:52.244.1%
MA100:51.753.2%
MA200:50.370.4%
STO9:6.34 
STO14:6.34 
RSI14:31.25 
WPR14:-93.48 
MTM14:-2.34
ROC14:-0.04 
ATR:0.57 
Week High:52.374.4%
Week Low:49.890.5%
Month High:54.158.0%
Month Low:49.890.4%
Year High:55.2910.2%
Year Low:44.0313.9%
Volatility:5.21 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.57
05 Sep 2025$0.57
29 May 2025$0.57
28 Feb 2025$0.57
29 Nov 2024$0.57
30 Aug 2024$0.57
31 May 2024$0.57
29 Feb 2024$0.57
30 Nov 2023$0.57
31 Aug 2023$0.57