EODData

MEMBERSHIP REGISTER LOG IN

FRA, DOF5: PAC.CENT.PREM. HD-50

16 Jan 2026
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
12
CHG(%):
0.00		PREV:
0.0135		LOW:
0.0135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.01800.01800.01350.013512
15 Jan 260.01800.01800.01350.0135178
14 Jan 260.01800.01800.01300.0130219
13 Jan 260.01800.01800.01300.01301.0K
12 Jan 260.01800.01800.01250.013093
09 Jan 260.01750.01750.01200.01202.0K
08 Jan 260.01700.01700.01100.0110165
07 Jan 260.01700.01700.01050.0110248
06 Jan 260.01700.01700.01100.011064
05 Jan 260.01700.01700.01150.0115199

PROFILE

Name:PAC.CENT.PREM. HD-50
About:Pacific Century Premium Developments Limited, together with its subsidiaries, engages in the development and management of property and infrastructure projects in Hong Kong, Japan, Thailand, and Indonesia. It also invests in residential and office buildings, and properties; and provides property management, facilities management, asset management, and administrative services. In addition, the company offers property leasing and sale agency, leasing and financing, travel agency, trademark registrant, and hotel management services; and operates ski houses, and golf courses and clubhouses. Pacific Century Premium Developments Limited was incorporated in 1998 and is based in Hong Kong, Hong Kong.
Sector:Real Estate
Address:Cyberport 2, Hong Kong, Hong Kong
Website:https://www.pcpd.com
ISIN:BMG6844T1229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Price to Sales:0.04 
Price to Book:0.49 
Profit Margin:-0.30 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:-6.21 
Revenue:119.37M 
EBITDA:20.88M 
Shares:2.038B 
Market Cap:27.52M 

TECHNICAL INDICATORS

MA5:0.012.3%
MA10:0.0110.7%
MA20:0.011.5%
MA50:0.014.4%
MA100:0.0212.6%
MA200:0.0213.3%
STO9:35.71
STO14:40.00
RSI14:46.67
WPR14:-14.29 
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.0233.3%
Week Low:0.0112.5%
Month High:0.0233.3%
Month Low:0.0113.3%
Year High:0.03151.9%
Year Low:0.0128.6%
Volatility:59.91 

RECENT SPLITS

Date Ratio
25 Jun 20121-5
28 May 20125-1