EODData

MEMBERSHIP REGISTER LOG IN

FRA, DOF5: PAC.CENT.PREM. HD-50

05 Oct 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
12
CHG(%):
3.77		PREV:
0.0212		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.02200.02200.02200.022012
02 Oct 260.02120.02120.02120.02120
01 Oct 260.02140.02160.02060.02060
30 Sep 260.02100.02140.02100.021270
29 Sep 260.02160.02620.02120.021220.1K
28 Sep 260.02080.02320.02080.0232298
25 Sep 260.02060.02060.02060.020651
24 Sep 260.02080.02080.02060.0206114
23 Sep 260.02060.02080.02060.0208320
22 Sep 260.02080.02080.02060.02062.8K

PROFILE

Name:PAC.CENT.PREM. HD-50
About:Pacific Century Premium Developments Limited, together with its subsidiaries, engages in the development and management of property and infrastructure projects in Hong Kong, Japan, Thailand, and Indonesia. It also invests in residential and office buildings, and properties; and provides property management, facilities management, asset management, and administrative services. In addition, the company offers property leasing and sale agency, leasing and financing, travel agency, trademark registrant, and hotel management services; and operates ski houses, and golf courses and clubhouses. Pacific Century Premium Developments Limited was incorporated in 1998 and is based in Hong Kong, Hong Kong.
Sector:Real Estate
Address:Cyberport 2, Hong Kong, Hong Kong
Website:https://www.pcpd.com
ISIN:BMG6844T1229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Sales:0.04 
Price to Book:0.14 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.94 
Revenue:110.41M 
EBITDA:287.0M 
Shares:2.038B 
Market Cap:44.84M 

TECHNICAL INDICATORS

MA5:0.023.8%
MA10:0.023.8%
MA20:0.024.8%
MA50:0.025.3%
MA100:0.023.2%
MA200:0.022.3%
STO9:25.00
STO14:25.00
RSI14:57.50
WPR14:-46.15
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0319.1%
Week Low:0.026.8%
Month High:0.0319.1%
Month Low:0.022.3%
Year High:0.0470.9%
Year Low:0.01109.5%
Volatility:3.44 

RECENT SPLITS

Date Ratio
25 Jun 20121-5
28 May 20125-1