EODData

MEMBERSHIP REGISTER LOG IN

FRA, DOQ: DO & CO Aktiengesellschaft

16 Jan 2026
LAST:

203.5

CHANGE:
 2.50		OPEN:
203.5		HIGH:
203.5		ASK:
0.0		VOLUME:
300
CHG(%):
1.21		PREV:
206.0		LOW:
203.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26203.5203.5203.5203.5300
15 Jan 26209.5209.5205.5206.0300
14 Jan 26208.0209.0208.0209.01
13 Jan 26211.5211.5211.5211.52
12 Jan 26216.0216.0210.0210.02
09 Jan 26209.5209.5209.5209.53
08 Jan 26202.5202.5202.5202.53
07 Jan 26205.5205.5205.5205.53
06 Jan 26206.5206.5206.5206.53
05 Jan 26201.5201.5201.5201.53

PROFILE

Name:DO & CO Aktiengesellschaft
About:DO & CO Aktiengesellschaft provides catering services in Austria, Turkey, Great Britain, the United States, Spain, Germany, and internationally. It operates through three divisions: Airline Catering; International Event Catering; and Restaurants, Lounges & Hotel. The company offers airline catering services; and event catering, infrastructure, and planning services. It also engages in the operation of lounges, retail stores, airport catering, restaurants and Demel café, hotels, and staff restaurants. The company operates restaurants and cafes under the DO & CO, Hédiard, HENRY, AIOLI, and Demel brands. DO & CO Aktiengesellschaft was founded in 1981 and is headquartered in Vienna, Austria.
Address:Stephansplatz 12, Vienna, Austria, 1010
Website:https://www.doco.com
ISIN:AT0000818802
LEI:5299002NFQKOBT1E8569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.08 
Forward P/E:20.41 
PEG Ratio:5.15 
Price to Sales:0.94 
Price to Book:5.38 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.31 
DivYield:0.01 
Div/Share:2.00 
Revenue:2.404B 
EBITDA:320.34M 
Shares:10.98M 
Market Cap:2.235B 

TECHNICAL INDICATORS

MA5:208.002.2%
MA10:206.551.5%
MA20:203.350.1%
MA50:195.634.0%
MA100:208.322.4%
MA200:190.676.7%
STO9:7.41 
STO14:13.79 
RSI14:46.77
WPR14:-80.00 
MTM14:-1.00
ROC14:0.00 
ATR:2.93 
Week High:216.006.1%
Week Low:203.500.0%
Month High:216.006.1%
Month Low:194.006.7%
Year High:235.0015.5%
Year Low:125.7361.9%
Volatility:23.97 

RECENT SPLITS

Date Ratio
17 Aug 20074-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$2.00
24 Jul 2023$1.00
22 Jul 2019$0.85
16 Jul 2018$0.85
31 Jul 2017$0.85
25 Jul 2016$0.85
06 Jul 2015$1.20
07 Jul 2014$0.85
08 Jul 2013$0.50
09 Jul 2012$0.45