EODData

MEMBERSHIP REGISTER LOG IN

FRA, DOQ: DO & CO Aktiengesellschaft

27 Aug 2025
LAST:

225.0

CHANGE:
 2.50		OPEN:
225.0		HIGH:
225.0		ASK:
0.0		VOLUME:
19
CHG(%):
1.12		PREV:
222.5		LOW:
225.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25225.0225.0225.0225.019
26 Aug 25222.5222.5222.5222.519
25 Aug 25225.0228.5225.0227.519
22 Aug 25222.0222.0222.0222.040
21 Aug 25221.0221.0221.0221.040
20 Aug 25226.0226.0226.0226.040
19 Aug 25225.5226.0225.0226.040
18 Aug 25230.5230.5230.5230.5100
15 Aug 25220.0220.0220.0220.0100
14 Aug 25199.6215.5199.6215.5100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:223.60
MA10:223.60
MA20:210.47
MA50:196.57
MA100:176.76
MA200:178.52
STO9:47.62
STO14:83.08
RSI14:71.79
WPR14:-16.92
MTM14:24.00
ROC14:0.12
ATR:4.92
Week High:228.50
Week Low:221.00
Month High:230.50
Month Low:192.15
Year High:230.50
Year Low:125.73

RECENT SPLITS

Date Ratio
17 Aug 20074-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$2.00
24 Jul 2023$1.00
22 Jul 2019$0.85
16 Jul 2018$0.85
31 Jul 2017$0.85
25 Jul 2016$0.85
06 Jul 2015$0.85
07 Jul 2014$0.85
08 Jul 2013$0.50
09 Jul 2012$0.45