EODData

FRA, DOU: Douglas AG

27 Aug 2025
LAST:

12.10

CHANGE:
 0.06
OPEN:
12.10
HIGH:
12.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.49
PREV:
12.16
LOW:
12.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2512.1012.1012.1012.100
26 Aug 2512.4612.6012.1612.160
25 Aug 2512.2012.4012.1812.403.3K
22 Aug 2512.2012.3412.2012.3415.9K
21 Aug 2512.0612.1412.0412.140
20 Aug 2511.6412.1411.6412.12377
19 Aug 2511.5611.8811.5611.7416K
18 Aug 2511.7611.7611.4611.460
15 Aug 2511.6011.9011.6011.8618.4K
14 Aug 2510.9011.7010.7611.700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.23
MA10:12.00
MA20:11.17
MA50:10.81
MA100:10.85
MA200:14.24
STO9:56.14
STO14:82.14
RSI14:68.80
WPR14:-11.54
MTM14:1.52
ROC14:0.14
ATR:0.41
Week High:12.60
Week Low:11.64
Month High:12.60
Month Low:9.70
Year High:21.36
Year Low:8.92