EODData

MEMBERSHIP REGISTER LOG IN

FRA, DOU: Douglas AG

20 Jul 2026
LAST:

8.420

CHANGE:
 0.16		OPEN:
8.270		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
1.94		PREV:
8.260		LOW:
8.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268.2708.4208.2708.42020
17 Jul 268.2608.2608.2608.2600
16 Jul 268.2908.2908.2908.2900
15 Jul 268.0208.1008.0008.1000
14 Jul 268.1208.1208.1208.1200
13 Jul 267.9407.9407.9407.9400
10 Jul 267.9607.9607.9607.9600
09 Jul 268.0208.0207.8907.8900
08 Jul 268.0708.0708.0708.0700
07 Jul 268.0708.0708.0708.0700

PROFILE

Name:Douglas AG
About:Douglas AG operates as an omnichannel beauty company in Europe. It operates through DACHNL, France, Southern Europe, Central-East Europe, and Parfumdreams/Niche Beauty segments. The company retails beauty products, such as perfume, decorative cosmetics, skin care, hair care, and accessories. It offers its products under the DOUGLAS, Nocibé, Parfumdreams, and Niche Beauty brands through offline and online stores, and e-commerce platforms. The company was formerly known as Kirk Beauty A GmbH and changed its name to Douglas AG in February 2024. The company was founded in 1821 and is headquartered in Düsseldorf, Germany. Douglas AG is a subsidiary of Kirk Beauty International S.A.
Address:Luise-Rainer-Straße 7-11, Düsseldorf, Germany, 40235
Website:https://douglas.group
ISIN:DE000BEAU7Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
Forward P/E:5.93 
PEG Ratio:0.03 
Price to Sales:0.18 
Price to Book:0.87 
Profit Margin:0.01 
Operating Margin:-0.11 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:4.613B 
EBITDA:723.6M 
Shares:107.69M 
Market Cap:906.77M 

TECHNICAL INDICATORS

MA5:8.242.2%
MA10:8.113.8%
MA20:8.054.5%
MA50:8.460.5%
MA100:9.4512.2%
MA200:10.6126.1%
STO9:100.00 
STO14:100.00 
RSI14:64.17 
MTM14:0.62
ROC14:0.08 
ATR:0.14 
Week High:8.420.0%
Week Low:7.946.0%
Month High:8.420.0%
Month Low:7.7926.1%
Year High:13.1255.8%
Year Low:7.798.1%
Volatility:25.72