EODData

MEMBERSHIP REGISTER LOG IN

FRA, DOU: Douglas AG

27 May 2026
LAST:

8.450

CHANGE:
 0.05		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
8.500		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.4508.4508.4508.4500
26 May 268.4608.5008.4608.5000
25 May 268.4508.4508.4508.4500
22 May 268.6408.6408.5608.5600
21 May 268.6108.6108.6108.6100
20 May 268.4408.4408.4408.4400
19 May 268.4708.4708.4708.4700
18 May 268.5308.5308.5308.5300
15 May 268.6208.6208.6208.6200
14 May 268.7708.7708.7708.7700

PROFILE

Name:Douglas AG
About:Douglas AG operates as an omnichannel beauty company in Europe. It operates through DACHNL, France, Southern Europe, Central-East Europe, and Parfumdreams/Niche Beauty segments. The company retails beauty products, such as perfume, decorative cosmetics, skin care, hair care, and accessories. It offers its products under the DOUGLAS, Nocibé, Parfumdreams, and Niche Beauty brands through offline and online stores, and e-commerce platforms. The company was formerly known as Kirk Beauty A GmbH and changed its name to Douglas AG in February 2024. The company was founded in 1821 and is headquartered in Düsseldorf, Germany. Douglas AG is a subsidiary of Kirk Beauty International S.A.
Address:Luise-Rainer-Straße 7-11, Düsseldorf, Germany, 40235
Website:https://douglas.group
ISIN:DE000BEAU7Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.23 
Forward P/E:6.03 
PEG Ratio:6.03 
Price to Sales:0.28 
Price to Book:1.35 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:4.575B 
EBITDA:757.9M 
Shares:107.69M 
Market Cap:910.0M 

TECHNICAL INDICATORS

MA5:8.510.8%
MA10:8.541.1%
MA20:9.057.1%
MA50:9.8016.0%
MA100:10.5524.9%
MA200:11.0831.1%
STO9:5.00 
STO14:0.89 
RSI14:22.73 
WPR14:-98.98 
MTM14:-0.97
ROC14:-0.10 
ATR:0.14 
Week High:8.642.2%
Week Low:8.440.1%
Month High:10.3422.4%
Month Low:8.4431.1%
Year High:13.1255.3%
Year Low:8.440.1%
Volatility:23.84