EODData

MEMBERSHIP REGISTER LOG IN

FRA, DOU: Douglas AG

02 Oct 2026
LAST:

7.230

CHANGE:
 0.04		OPEN:
7.230		HIGH:
7.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
7.270		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.2307.2307.2307.2300
01 Oct 267.2907.2907.2707.2700
30 Sep 267.3707.3707.3707.3700
29 Sep 267.4507.4507.4507.4500
28 Sep 267.3107.3107.3007.30070
25 Sep 267.3207.3207.3207.3200
24 Sep 267.2407.3007.2407.300500
23 Sep 267.3507.3507.3507.3500
22 Sep 267.0807.2007.0807.2004.4K
21 Sep 267.1807.1807.0407.040400

PROFILE

Name:Douglas AG
About:Douglas AG operates as an omnichannel beauty company in Europe. It operates through DACHNL, France, Southern Europe, Central-East Europe, and Parfumdreams/Niche Beauty segments. The company retails beauty products, such as perfume, decorative cosmetics, skin care, hair care, and accessories. It offers its products under the DOUGLAS, Nocibé, Parfumdreams, and Niche Beauty brands through offline and online stores, and e-commerce platforms. The company was formerly known as Kirk Beauty A GmbH and changed its name to Douglas AG in February 2024. The company was founded in 1821 and is headquartered in Düsseldorf, Germany. Douglas AG is a subsidiary of Kirk Beauty International S.A.
Address:Luise-Rainer-Straße 7-11, Düsseldorf, Germany, 40235
Website:https://douglas.group
ISIN:DE000BEAU7Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.17 
Forward P/E:6.21 
PEG Ratio:0.05 
Price to Sales:0.18 
Price to Book:0.87 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:4.593B 
EBITDA:723.6M 
Shares:107.69M 
Market Cap:778.61M 

TECHNICAL INDICATORS

MA5:7.321.3%
MA10:7.280.7%
MA20:7.463.2%
MA50:7.818.0%
MA100:8.1412.6%
MA200:9.5932.6%
STO9:12.00 
STO14:34.55
RSI14:35.82 
WPR14:-65.45
MTM14:-0.36
ROC14:-0.05 
ATR:0.10 
Week High:7.453.0%
Week Low:7.230.0%
Month High:8.0010.7%
Month Low:7.0432.6%
Year High:13.1281.5%
Year Low:7.042.7%