EODData

FRA, DOV: Dover Corporation

03 Sep 2025
LAST:

149.3

CHANGE:
 3.10
OPEN:
150.8
HIGH:
150.8
ASK:
0.0
VOLUME:
9
CHG(%):
2.03
PREV:
152.4
LOW:
149.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25150.8150.8149.3149.39
02 Sep 25152.4152.4152.4152.480
01 Sep 25151.9151.9151.9151.980
29 Aug 25154.7155.5154.7155.580
28 Aug 25156.4157.4156.4157.412
27 Aug 25156.5156.5156.5156.510
26 Aug 25154.7155.1154.7155.110
25 Aug 25156.1156.1156.1156.12
22 Aug 25152.7152.7152.7152.72
21 Aug 25153.2153.2153.2153.22

COMPANY PROFILE

Name:Dover Corporation
About:Dover Corporation provides equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services worldwide. The company's Engineered Products segment provides various equipment, component, software, solution, and services that are used in vehicle aftermarket, aerospace and defense, industrial winch and hoist, and fluid dispensing end-market. This segment offers software solutions and services used in light and heavy-duty vehicle lifts, wheel service equipment, vehicle diagnostics, and vehicle collision repair solutions; winches, hoists, bearings, drives, and electric monitoring system; and radio frequency and microwave filters and switches, and signal intelligence solutions, as well as soldering and fluid dispensing solutions. Its Clean Energy & Fueling segment offers component, equipment, and software and service solution enabling safe storage and transport of fuel, cryogenic gases, and hazardous fluids, as well as operation of retail fueling and vehicle wash establishment. The company's Imaging & Identification segment provides precision marking and coding, product traceability equipment, brand protection, and digital textile printing equipment and solution, as well as consumable, software, and service to packaged and consumer goods, pharmaceutical, industrial manufacturing, textile, and other end-market. Its Pumps & Process Solutions segment manufactures specialty pump, connector, flow meter, fluid connecting solution, plastics and polymer processing equipment, and engineered components for rotating and reciprocating machines. The company's Climate & Sustainability Technologies segment manufactures refrigeration system, refrigeration display case, commercial glass refrigerator and freezer door, and brazed plate heat exchanger for industrial heating and cooling, and residential climate control applications. The company was incorporated in 1947 and is headquartered in Downers Grove, Illinois.
Address:3005 Highland Parkway, Downers Grove, IL, United States, 60515
Website:https://www.dovercorporation.com
ISIN:US2600031080
LEI:549300FMC2ALGA7N9E80

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.59
EPS Ratio:7.74
DivYield:0.01
Div/Share:2.06
Price to Book:3.29
Price to Sales:2.63
EBITDA:1.713B
Shares:137.13M
Market Cap:20.474B

TECHNICAL INDICATORS

MA5:153.28
MA10:153.99
MA20:152.83
MA50:156.48
MA100:155.24
MA200:168.41
RSI14:37.12
WPR14:-100.00
MTM14:-5.20
ROC14:-0.03
ATR:1.85
Week High:157.35
Week Low:149.30
Month High:157.35
Month Low:148.45
Year High:197.73
Year Low:131.00
Volatility:31.80

RECENT DIVIDENDS

Date Amount
30 May 2025$0.44
28 Feb 2025$0.44
29 Nov 2024$0.44
30 Aug 2024$0.44
31 May 2024$0.44
28 Feb 2024$0.44
29 Nov 2023$0.44
30 Aug 2023$0.44
30 May 2023$0.43
27 Feb 2023$0.43