EODData

FRA, DP4A: A.P. Møller - Mærsk A/S

04 Sep 2025
LAST:

1,760

CHANGE:
 21.00
OPEN:
1,760
HIGH:
1,760
ASK:
0
VOLUME:
3
CHG(%):
1.18
PREV:
1,781
LOW:
1,760
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 251,7601,7601,7601,7603
03 Sep 251,7811,7811,7811,7813
02 Sep 251,7761,7901,7761,7903
01 Sep 251,7471,7471,7471,7477
29 Aug 251,7391,7421,7391,7427
28 Aug 251,7891,7891,7891,7891
27 Aug 251,7991,7991,7991,7991
26 Aug 251,7741,7771,7741,7771
25 Aug 251,8331,8331,8331,8339
22 Aug 251,8221,8221,8221,8229

COMPANY PROFILE

Name:A.P. Møller - Mærsk A/S
About:A.P. Møller - Mærsk A/S, together with its subsidiaries, operates as an integrated logistics company in Denmark and internationally. The company operates through Ocean, Logistics & Services, and Terminals segments. The company offers ocean, inland, less-than-container load, and air and ground freight solutions; and warehousing, distribution, container depot, cold chain and storage, cold chain management, pharmaceutical cold chain management, customs clearance, global trade and customs consulting, end-to-end e-commerce logistics, lead logistics, and decarbonise logistics services, as well as value protect packages to protect cargo from accidents like fire, theft, and bad weather. It also provides planning, orchestration, and end-to-end special transport services, including out-of-gauge and project-specific cargo, specialized airlift and inland transportation, vessel chartering, management, specialized cargo handling, cargo storage, and survey services for large-scale industrial projects. In addition, the company offers value-added services, such as labelling, relabeling, tagging or retagging, kitting and product customization, garments on hangers, re-packing, quality controls, reporting, shaving/topping off pallets, reverse logistics, and goods disposal services. The company serves FMCG, fashion and lifestyle, retail, chemicals, automotive, technology, pharma and healthcare, and perishables industries. The company was founded in 1904 and is based in Copenhagen, Denmark.
Address:Esplanaden 50, Copenhagen, Denmark, 1263
Website:https://www.maersk.com
ISIN:DK0010244425

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:4.77
DivYield:0.09
Div/Share:155.48
Price to Book:0.56
Price to Sales:0.47
EBITDA:10.34B
Shares:9.66M
Market Cap:16.994B

TECHNICAL INDICATORS

MA5:1,764.00
MA10:1,784.00
MA20:1,821.70
MA50:1,739.93
MA100:1,654.28
MA200:1,587.67
STO9:19.78
STO14:13.53
RSI14:31.63
WPR14:-83.33
MTM14:-90.00
ROC14:-0.05
ATR:28.64
Week High:1,790.00
Week Low:1,739.00
Month High:1,925.00
Month Low:1,678.75
Year High:1,925.00
Year Low:1,206.69
Volatility:13.87

RECENT SPLITS

Date Ratio
04 Apr 20145-1

RECENT DIVIDENDS

Date Amount
19 Mar 2025$149.91
15 Mar 2024$68.93
29 Mar 2023$267.70
16 Mar 2022$334.63
24 Mar 2021$44.17
24 Mar 2020$20.08
03 Apr 2019$20.08
11 Apr 2018$20.08
29 Mar 2017$20.08
13 Apr 2016$40.16