EODData

FRA, DP5: Keurig Dr Pepper Inc

03 Sep 2025
LAST:

24.76

CHANGE:
 0.13
OPEN:
24.53
HIGH:
25.00
ASK:
0.00
VOLUME:
10
CHG(%):
0.53
PREV:
24.63
LOW:
24.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2524.5325.0024.5324.7610
02 Sep 2525.0025.0024.6024.63484
01 Sep 2525.0025.0025.0025.00200
29 Aug 2524.9825.0524.9024.90200
28 Aug 2525.7025.8125.0025.00364
27 Aug 2524.8125.4024.8125.36171
26 Aug 2527.0027.0224.8224.821.5K
25 Aug 2529.5129.5126.6526.655.7K
22 Aug 2530.2530.2529.9029.905
21 Aug 2529.9630.1929.9630.195

COMPANY PROFILE

Name:Keurig Dr Pepper Inc
About:Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally. It operates through three segments: U.S. Refreshment Beverages, U.S. Coffee, and International. The company manufactures and distributes branded concentrates, syrup, and finished beverages, as well as sales of owned brands and third-party brands; tea, cocoa, and other products; and offers finished goods relating to K-Cup pods, single serve brewers, specialty coffee, and ready to drink coffee products. It offers its products under the Dr Pepper, Canada Dry, Mott's, A&W, Peñafiel, Snapple, 7UP, Green Mountain Coffee Roasters, GHOST, Clamato, Core Hydration, The Original Donut Shop, Sunkist soda, Squirt, C4 Energy, Hawaiian Punch, Electrolit, Bai, Evian, Yoo-Hoo, Vita Coco, Big Red, Crush, McCafé, Tim Hortons, Van Houtte, Celestial Seasonings, Bigelow, Starbucks, Dunkin', Folgers, Peet's, and Swiss Miss brands, as well as other partner and private label brands. The company markets and sells its products to supermarkets, mass merchandisers, club stores, pure-play e-commerce retailers, office superstores, restaurants, hotel chains, office product and coffee distributors, partner brand owners, and directly to consumers through Keurig.com website. Keurig Dr Pepper Inc. was founded in 1981 and is headquartered in Burlington, Massachusetts.
Address:53 South Avenue, Burlington, MA, United States, 01803
Website:https://www.keurigdrpepper.com
ISIN:US49271V1008
LEI:DYTQ8KRTKO7Y2BVU5K74

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.53
DivYield:0.04
Div/Share:0.92
Price to Book:1.57
Price to Sales:2.16
EBITDA:4.175B
Shares:1.358B
Market Cap:33.635B

TECHNICAL INDICATORS

MA5:24.86
MA10:26.12
MA20:27.87
MA50:28.28
MA100:28.88
MA200:29.85
STO9:2.32
STO14:2.32
RSI14:17.51
WPR14:-97.66
MTM14:-4.86
ROC14:-0.16
ATR:0.69
Week High:25.81
Week Low:24.53
Month High:30.25
Month Low:24.53
Year High:34.78
Year Low:24.53
Volatility:4.74

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.20
28 Mar 2025$0.20
03 Jan 2025$0.20
27 Sep 2024$0.20
28 Jun 2024$0.18
27 Mar 2024$0.18
04 Jan 2024$0.18
28 Sep 2023$0.18
29 Jun 2023$0.17
30 Mar 2023$0.17