EODData

MEMBERSHIP REGISTER LOG IN

FRA, DP8: DP8

28 Jul 2026
LAST:

2.200

CHANGE:
 0.30		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
12.00		PREV:
2.500		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 262.2002.2002.2002.2000
27 Jul 262.5002.5002.5002.5000
23 Jul 262.2802.2802.2802.2800
22 Jul 262.3802.3802.3802.3800
21 Jul 262.3002.3002.3002.3000
20 Jul 262.5402.5402.5402.5400
17 Jul 262.5602.5602.5602.5600
16 Jul 262.5202.5202.5202.5200
15 Jul 262.8002.8002.8002.8000
14 Jul 262.7002.7002.7002.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
PEG Ratio:-0.02 
Price to Sales:14.63 
Price to Book:3.29 
Profit Margin:-2.91 
Operating Margin:-14.89 
Return on Assets:-0.72 
Return on Equity:-1.33 
Revenue:1.83M 

TECHNICAL INDICATORS

MA5:2.336.0%
MA10:2.4812.6%
MA20:2.7022.5%
MA50:2.7625.2%
MA100:3.0237.3%
RSI14:36.50 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.20 
ATR:0.20 
Week High:2.5013.6%
Week Low:2.200.0%
Month High:3.3050.0%
Month Low:2.20
Volatility:506.17 

RECENT SPLITS

Date Ratio
17 Aug 20231-1
19 Apr 20221-50