EODData

MEMBERSHIP REGISTER LOG IN

FRA, DP8: DP8

08 Apr 2026
LAST:

3.160

CHANGE:
 0.12		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
0
CHG(%):
3.66		PREV:
3.280		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 263.1603.1603.1603.1600
07 Apr 263.2803.2803.2803.280475
02 Apr 263.2603.2603.2603.2600
01 Apr 263.2403.2403.2403.2400
31 Mar 263.0203.0203.0203.0200
30 Mar 263.0603.0603.0603.0600
27 Mar 263.3203.3203.3203.3200
26 Mar 263.3203.3203.3203.320475
25 Mar 263.2403.2403.2403.240475
24 Mar 263.3003.3003.3003.300475

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
PEG Ratio:-0.06 
Price to Sales:10.37 
Price to Book:2.83 
Profit Margin:-2.91 
Operating Margin:-24.94 
Return on Assets:-0.43 
Return on Equity:-0.71 
Revenue:5.23M 

TECHNICAL INDICATORS

MA5:3.191.0%
MA10:3.221.9%
MA20:3.438.7%
MA50:3.8321.2%
STO9:46.67
STO14:20.00 
RSI14:35.62 
WPR14:-80.00 
MTM14:-0.56
ROC14:-0.15 
ATR:0.10 
Week High:3.283.8%
Week Low:3.160.0%
Month High:4.1230.4%
Month Low:3.02
Volatility:40.08 

RECENT SPLITS

Date Ratio
17 Aug 20231-1
19 Apr 20221-50