EODData

MEMBERSHIP REGISTER LOG IN

FRA, DP8: DP8

28 Jan 2026
LAST:

4.880

CHANGE:
 0.14		OPEN:
4.880		HIGH:
4.880		ASK:
0.000		VOLUME:
333
CHG(%):
2.95		PREV:
4.740		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 264.8804.8804.8804.880333
27 Jan 264.7404.7404.7404.740333
26 Jan 265.2005.2005.2005.200475
23 Jan 265.5005.5005.5005.500475
22 Jan 265.5505.5505.5505.550475
21 Jan 265.8505.8505.8505.850475
20 Jan 266.0506.0506.0506.050475
19 Jan 266.0506.0506.0506.050475
16 Jan 266.0006.0006.0006.000475
15 Jan 265.9005.9005.9005.900475

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
PEG Ratio:-0.06 
Price to Sales:10.37 
Price to Book:2.83 
Profit Margin:-2.91 
Operating Margin:-24.94 
Return on Assets:-0.43 
Return on Equity:-0.71 
Revenue:5.23M 

TECHNICAL INDICATORS

MA5:5.176.0%
MA10:5.5714.2%
MA20:6.1526.0%
STO9:10.69 
STO14:7.53 
RSI14:11.84 
WPR14:-92.47 
MTM14:-1.72
ROC14:-0.26 
ATR:0.18 
Week High:5.8519.9%
Week Low:4.743.0%
Month High:6.7538.3%
Month Low:4.74

RECENT SPLITS

Date Ratio
17 Aug 20231-1
19 Apr 20221-50