EODData

MEMBERSHIP REGISTER LOG IN

FRA, DP9: Diploma PLC

16 Jan 2026
LAST:

68.50

CHANGE:
 4.50		OPEN:
64.00		HIGH:
68.50		ASK:
0.00		VOLUME:
100
CHG(%):
7.03		PREV:
64.00		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2664.0068.5064.0068.50100
15 Jan 2662.5064.0062.5064.0090
14 Jan 2665.0065.0063.0063.0090
13 Jan 2663.0063.5063.0063.5090
12 Jan 2663.5064.0063.5063.5090
09 Jan 2662.0063.5062.0063.5090
08 Jan 2663.0063.0062.0062.0090
07 Jan 2662.0062.5062.0062.5090
06 Jan 2661.0062.5061.0062.500
05 Jan 2659.5060.0059.5060.0090

PROFILE

Name:Diploma PLC
About:Diploma PLC, together with its subsidiaries, supplies specialized technical products and services in the United Kingdom, Europe, North America, and internationally. It operates through three business sectors: Controls, Seals, and Life Sciences. The Controls sector offers wire and cabling, interconnect, specialty fasteners, and adhesive and industrial automation solutions for various applications. The Life Sciences sector supplies and services equipment; provides consumables and instrumentation for surgery, diagnosis of disease, and critical care support; and supplies diagnostic and scientific technologies, surgical instruments, medical devices, endoscopes, patient monitoring equipment, specialist hospital supplies, and clinical nutrition. It serves public and private hospitals, clinics and diagnostics laboratories. The Seals sector supplies sealing and fluid power products and solutions into aftermarket repairs, original equipment manufacturing, and maintenance, repair and overhaul projects. Diploma PLC was incorporated in 1999 and is based in London, the United Kingdom.
Address:10-11 Charterhouse Square, London, United Kingdom, EC1M 6EE
Website:https://www.diplomaplc.com
ISIN:GB0001826634
LEI:2138008OGI7VYG8FGR19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.22 
Forward P/E:28.90 
Price to Sales:5.35 
Price to Book:7.09 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:0.60 
Revenue:1.748B 
EBITDA:430.6M 
Shares:134.03M 
Market Cap:9.181B 

TECHNICAL INDICATORS

MA5:64.506.2%
MA10:63.308.2%
MA20:61.6011.2%
MA50:61.1812.0%
MA100:61.4711.4%
MA200:57.4919.2%
STO9:100.00 
STO14:100.00 
RSI14:86.96 
MTM14:8.50
ROC14:0.14 
ATR:1.25 
Week High:68.500.0%
Week Low:62.0010.5%
Month High:68.500.0%
Month Low:59.0019.2%
Year High:68.500.0%
Year Low:42.0363.0%
Volatility:1.36 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.21
16 Jan 2025$0.48
23 May 2024$0.20
18 Jan 2024$0.46
25 May 2023$0.19
19 Jan 2023$0.45
26 May 2022$0.17
20 Jan 2022$0.35
27 May 2021$0.14
26 Nov 2020$0.35