EODData

MEMBERSHIP REGISTER LOG IN

FRA, DPM: Sumitomo Dainippon Pharma Co. Ltd

05 Nov 2025
LAST:

12.50

CHANGE:
 1.00		OPEN:
12.40		HIGH:
12.50		ASK:
0.00		VOLUME:
380
CHG(%):
8.70		PREV:
11.50		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2512.4012.5012.4012.50380
04 Nov 2511.0011.8011.0011.50690
03 Nov 2510.1010.1010.1010.10600
31 Oct 2510.0010.0010.0010.00600
30 Oct 259.409.409.409.40600
29 Oct 259.209.209.109.10600
28 Oct 259.359.359.359.35100
27 Oct 259.459.459.459.45100
24 Oct 259.409.409.409.40100
23 Oct 259.759.759.759.75100

COMPANY PROFILE

Name:Sumitomo Dainippon Pharma Co. Ltd
About:Sumitomo Pharma Co., Ltd. engages in manufacture, and purchase and sale of pharmaceutical products for medical treatment in Japan, North America, and Asia. The company offers therapeutic agents for parkinson's disease, type 2 diabetes, advanced prostate cancer, uterine fibroids and endometriosis, overactive bladder, and pediatric congenital athymia. It also provides atypical antipsychotic, generic products, antiepileptic, atypical antipsychotic, and carbapenem antibiotic. Further, the company offers veterinary drugs, medical devices, etc. It has collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company was formerly known as Sumitomo Dainippon Pharma Co., Ltd. and changed its name to Sumitomo Pharma Co., Ltd. in April 2022. The company was incorporated in 1897 and is headquartered in Osaka, Japan. Sumitomo Pharma Co., Ltd. is a subsidiary of Sumitomo Chemical Company, Limited.
Sector:Healthcare
Address:6-8, Doshomachi 2-chome, Osaka, Japan, 541-0045
Website:https://www.sumitomo-pharma.com
ISIN:JP3495000006
LEI:529900D60UKVYLJ2OJ79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.61 
Forward P/E:19.69 
PEG Ratio:-0.03 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.35 
Operating Margin:0.63 
Return on Assets:0.09 
Return on Equity:0.81 
Revenue:2.507B 
EBITDA:319.15M 
Shares:397.29M 
Market Cap:4.966B 

TECHNICAL INDICATORS

MA5:10.7016.8%
MA10:10.0624.3%
MA20:9.9825.2%
MA50:9.7428.3%
MA100:8.1752.9%
MA200:6.3995.7%
STO9:100.00 
STO14:100.00 
RSI14:74.04 
MTM14:2.75
ROC14:0.28 
ATR:0.40 
Week High:12.500.0%
Week Low:9.1037.4%
Month High:12.500.0%
Month Low:9.1095.7%
Year High:12.500.0%
Year Low:3.02314.3%
Volatility:16.81 

RECENT DIVIDENDS

Date Amount
30 Mar 2023$0.04
29 Sep 2022$0.08
30 Mar 2022$0.08
29 Sep 2021$0.08
30 Mar 2021$0.08
29 Sep 2020$0.08
30 Mar 2020$0.08
27 Sep 2019$0.08
27 Mar 2019$0.12
26 Sep 2018$0.05