EODData

MEMBERSHIP REGISTER LOG IN

FRA, DPM: Sumitomo Dainippon Pharma Co. Ltd

26 May 2026
LAST:

8.272

CHANGE:
 0.26		OPEN:
8.272		HIGH:
8.272		ASK:
0.000		VOLUME:
0
CHG(%):
2.99		PREV:
8.527		LOW:
8.272		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.2728.2728.2728.2720
25 May 268.5278.5278.5278.5270
22 May 268.0728.0728.0728.0720
21 May 268.4518.4518.4518.4510
20 May 268.1418.1418.1418.1410
19 May 268.2568.2568.2568.2560
18 May 268.7298.7298.7298.7290
15 May 269.0219.0219.0219.0210
14 May 269.2769.2769.2769.2760
13 May 268.6478.6478.6478.6470

PROFILE

Name:Sumitomo Dainippon Pharma Co. Ltd
About:Sumitomo Pharma Co., Ltd. engages in manufacture, and purchase and sale of pharmaceutical products for medical treatment in Japan, North America, and Asia. The company offers therapeutic agents for parkinson's disease, type 2 diabetes, advanced prostate cancer, uterine fibroids and endometriosis, overactive bladder, and pediatric congenital athymia. It also provides atypical antipsychotic, generic products, antiepileptic, atypical antipsychotic, and carbapenem antibiotic. Further, the company offers veterinary drugs, medical devices, etc. It has collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company was formerly known as Sumitomo Dainippon Pharma Co., Ltd. and changed its name to Sumitomo Pharma Co., Ltd. in April 2022. The company was incorporated in 1897 and is headquartered in Osaka, Japan. Sumitomo Pharma Co., Ltd. is a subsidiary of Sumitomo Chemical Company, Limited.
Sector:Healthcare
Address:6-8, Doshomachi 2-chome, Osaka, Japan, 541-0045
Website:https://www.sumitomo-pharma.com
ISIN:JP3495000006
LEI:529900D60UKVYLJ2OJ79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.92 
Forward P/E:19.69 
PEG Ratio:-0.04 
Price to Sales:0.01 
Price to Book:3.44 
Profit Margin:0.35 
Operating Margin:0.63 
Return on Assets:0.09 
Return on Equity:0.81 
Revenue:2.415B 
EBITDA:307.48M 
Shares:397.29M 
Market Cap:3.286B 

TECHNICAL INDICATORS

MA5:8.290.2%
MA10:8.543.2%
MA20:8.937.9%
MA50:10.0321.3%
MA100:11.6040.2%
MA200:11.0733.9%
STO9:16.61 
STO14:14.88 
RSI14:39.54 
WPR14:-85.12 
MTM14:-1.14
ROC14:-0.12 
ATR:0.36 
Week High:8.533.1%
Week Low:8.072.5%
Month High:10.0821.9%
Month Low:8.0733.9%
Year High:18.80127.3%
Year Low:4.5980.2%
Volatility:28.21 

RECENT DIVIDENDS

Date Amount
30 Mar 2023$0.04
29 Sep 2022$0.08
30 Mar 2022$0.08
29 Sep 2021$0.08
30 Mar 2021$0.08
29 Sep 2020$0.08
30 Mar 2020$0.08
27 Sep 2019$0.08
27 Mar 2019$0.12
26 Sep 2018$0.05