EODData

FRA, DPN: DIC Corporation

23 Jul 2026
LAST:

24.20

CHANGE:
 0.20
OPEN:
24.20
HIGH:
24.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.82
PREV:
24.40
LOW:
24.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2624.2024.2024.2024.200
22 Jul 2624.4024.4024.4024.400
21 Jul 2624.0024.0024.0024.000
20 Jul 2624.0024.0024.0024.000
17 Jul 2623.6023.6023.6023.600
16 Jul 2624.4024.4024.4024.400
15 Jul 2625.0025.0025.0025.000
14 Jul 2624.6024.6024.6024.600
13 Jul 2624.2024.2024.2024.200
10 Jul 2625.0025.0025.0025.000

PROFILE

Name:DIC Corporation
About:DIC Corporation manufactures and sells printing inks, organic pigments, and synthetic resins worldwide. The company offers printing materials, including gravure, flexo, metal decoration, inkjet, security, jet, offset, and news inks; packaging adhesives; coextruded multilayer films; and polystyrene products. It also provides color material products, such as organic pigments; pigments for display and specialty applications, coatings, plastics, printing inks, digital printing, color filters, and cosmetics; effect pigments; health food products; aluminum for autoclaved aerated concrete; natural blue colorants; UltraNanno microalgae feed and Algal-derived DHA oil products; and sun chemical pigments. The company offers display materials comprising thin-film transistor and supertwisted nematic liquid crystals; performance materials, including coating, adhesives, UV-curable, waterborne, acrylic, polyurethane, epoxy, phenolic, polyester/alkyd, unsaturated polyester, and other resins, as well as sulphur chemicals, fiber and textile colorants, metal carboxylates, modifiers, alkylphenols, metal carboxylates, and surfactants; and synthetic resins for inks. It also provides composite materials, such as polyphenylene sulfide and functional compounds, plastic colorants, medical diagnostic products, industrial adhesive tapes, hollow fiber membrane modules, building materials, decorative papers and sheets, and decorative films; textile printing agents/leather colorants, and masterbatch for fibers/films; materials for semiconductor and substrate packaging, as well as for photoresists, surfactants, and adhesives and bonding; resins for optical materials; and DLP 3D printing materials, blue green Algal Polysaccharide, and electrode binder for lithium-ion secondary batteries. The company was formerly known as Dainippon Ink and Chemicals, Incorporated and changed its name to DIC Corporation in April 2008. The company was founded in 1908 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:DIC Building, Tokyo, Japan, 103-8233
Website:https://www.dic-global.com
ISIN:JP3493400000
LEI:549300F1YB9ARLPUKB67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.44 
Price to Sales:0.00 
Price to Book:0.91 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:100.00 
Revenue:5.793B 
EBITDA:105.553B 
Shares:94.68M 
Market Cap:2.291B 

TECHNICAL INDICATORS

MA5:24.040.7%
MA10:24.340.6%
MA20:25.254.3%
MA50:25.445.1%
MA100:23.015.2%
MA200:21.8510.8%
STO9:42.86
STO14:25.00
RSI14:34.62 
WPR14:-75.00
MTM14:-1.80
ROC14:-0.07 
ATR:0.37 
Week High:24.400.8%
Week Low:23.602.5%
Month High:27.8014.9%
Month Low:23.6010.8%
Year High:28.2016.5%
Year Low:16.7844.2%
Volatility:11.81 

RECENT SPLITS

Date Ratio
28 Jun 20161-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.28
27 Dec 2024$0.28
27 Jun 2024$0.28
28 Dec 2023$0.17
29 Jun 2023$0.28
29 Dec 2022$0.28
29 Jun 2022$0.28
29 Dec 2021$0.28
29 Jun 2021$0.28
30 Dec 2020$0.28