EODData

FRA, DPR: Daio Paper Corporation

16 Jan 2026
LAST:

5.150

CHANGE:
 0.05
OPEN:
5.150
HIGH:
5.150
ASK:
0.000
VOLUME:
29
CHG(%):
0.96
PREV:
5.200
LOW:
5.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.1505.1505.1505.15029
15 Jan 265.2005.2005.2005.20029
14 Jan 265.1505.1505.1505.15029
13 Jan 265.2005.2005.2005.20029
12 Jan 265.1005.1005.1005.10029
09 Jan 265.1505.1505.1505.15029
08 Jan 265.1005.1005.1005.10029
07 Jan 265.1005.1005.1005.10029
06 Jan 265.1005.1005.1005.10029
05 Jan 264.8804.8804.8804.88029

PROFILE

Name:Daio Paper Corporation
About:Daio Paper Corporation manufactures and sales paper products in Japan, East Asia, Southeast Asia, Brazil, and internationally. The company operates through Paper and Paperboard, and Home and Personal Care segments. It offers paper, paperboard, pulp, and by-products, and commodities and miscellaneous goods; and functional added films, adhesive sheets, and synthetic resin materials, as well as design, install, purchase, and sale plants; and buy/sell raw materials and fuel. The company also provides newsprint, publication, printing, packaging, information, wrapping, recycled colored construction, western, industrial, and tack papers; containerboard and corrugated container products; functional materials for use in a range of fields, including food packaging, industrial material, and electrical and electronic sectors; and home and personal care products, including baby products, sanitary products, absorbent care products, nursing care products, tissue paper, toilet tissue, kitchen paper and towels, paper towels, wet tissue, cleaning supplies, masks, sweat wipes, pet supplies, hospital and facility nursing care products, and commercial paper products. In addition, it offers soft pack tissue and long toilet paper, disposable diaper products, night pants, hospitals and nursing care facilities, shorts type napkins, nighttime sanitary napkins, disinfecting products, toilet cleaners, sanitary paper, disposable diapers, feminine care products, wet wipes, and dog diapers, as well as cat litter box systems. Further, the company is involved in the timber, forestry, machinery, logistics, power sales, golf course, real estate leasing, engineering, and cellulose nanofiber businesses. Daio Paper Corporation was incorporated in 1943 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Iidabashi Grand Bloom, Tokyo, Japan, 102-0071
Website:https://www.daio-paper.co.jp
ISIN:JP3440400004
LEI:353800VL9DQ781ZR1G70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.59 
Price to Sales:0.00 
Price to Book:0.63 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.02 
Div/Share:14.00 
Revenue:3.56B 
EBITDA:311.04M 
Shares:166.42M 
Market Cap:857.04M 

TECHNICAL INDICATORS

MA5:5.160.2%
MA10:5.110.7%
MA20:4.954.0%
MA50:4.817.2%
MA100:4.836.7%
MA200:4.826.8%
STO9:50.00
STO14:88.10 
RSI14:79.01 
WPR14:-11.90 
MTM14:0.37
ROC14:0.08 
ATR:0.06 
Week High:5.201.0%
Week Low:5.101.0%
Month High:5.201.0%
Month Low:4.686.8%
Year High:5.659.7%
Year Low:4.3119.5%
Volatility:2.49 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
28 Mar 2025$0.04
27 Sep 2024$0.04
28 Mar 2024$0.05
28 Sep 2023$0.04
30 Mar 2023$0.05
29 Sep 2022$0.04
30 Mar 2022$0.07
29 Sep 2021$0.06
30 Mar 2021$0.05