EODData

MEMBERSHIP REGISTER LOG IN

FRA, DPU0: DPM Metals Inc.

27 Mar 2026
LAST:

28.00

CHANGE:
 0.20		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
27.80		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2628.0028.0028.0028.000
26 Mar 2627.8027.8027.8027.801.0K
25 Mar 2628.0028.4028.0028.40500
24 Mar 2627.4027.6027.4027.602
23 Mar 2624.2025.8024.2025.601.6K
20 Mar 2627.0027.0027.0027.000
19 Mar 2627.4027.4026.0027.20950
18 Mar 2630.0030.0030.0030.00280
17 Mar 2631.0031.0031.0031.000
16 Mar 2631.2031.2031.2031.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
PEG Ratio:0.11 
Price to Sales:7.99 
Price to Book:2.90 
Profit Margin:0.39 
Operating Margin:0.43 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:1.46 
Revenue:660.19M 
EBITDA:381.47M 
Shares:221.89M 
Market Cap:6.213B 

TECHNICAL INDICATORS

MA5:27.481.9%
MA10:28.381.4%
MA20:31.5312.6%
MA50:31.5212.6%
STO9:44.44
STO14:25.53
RSI14:30.56 
WPR14:-74.47
MTM14:-7.00
ROC14:-0.20 
ATR:1.21 
Week High:28.401.4%
Week Low:24.2015.7%
Month High:37.6034.3%
Month Low:24.20
Volatility:10.86 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03