EODData

MEMBERSHIP REGISTER LOG IN

FRA, DPU0: DPM Metals Inc.

26 May 2026
LAST:

29.40

CHANGE:
 1.00		OPEN:
29.40		HIGH:
29.40		ASK:
0.00		VOLUME:
0
CHG(%):
3.52		PREV:
28.40		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2629.4029.4029.4029.400
25 May 2628.4028.4028.4028.400
22 May 2628.2028.6028.2028.601.1K
21 May 2627.6027.6027.6027.600
20 May 2626.6026.6026.6026.600
19 May 2627.8027.8027.8027.800
18 May 2627.8027.8027.8027.800
15 May 2628.6028.6028.0028.00640
14 May 2629.6029.6029.6029.600
13 May 2629.6030.2029.6030.201.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.72 
PEG Ratio:0.11 
Price to Sales:7.99 
Price to Book:3.22 
Profit Margin:0.39 
Operating Margin:0.43 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:1.72 
Revenue:660.19M 
EBITDA:381.47M 
Shares:221.96M 
Market Cap:6.526B 

TECHNICAL INDICATORS

MA5:28.124.6%
MA10:28.403.5%
MA20:28.732.3%
MA50:30.092.3%
STO9:93.33 
STO14:77.78
RSI14:59.57
WPR14:-22.22
MTM14:1.20
ROC14:0.04 
ATR:0.76 
Week High:29.400.0%
Week Low:26.6010.5%
Month High:30.403.4%
Month Low:26.60
Volatility:7.84 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03