EODData

MEMBERSHIP REGISTER LOG IN

FRA, DPU0: DPM Metals Inc.

16 Jan 2026
LAST:

28.80

CHANGE:
 0.20		OPEN:
28.80		HIGH:
28.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
29.00		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2628.8028.8028.8028.800
15 Jan 2629.0029.0029.0029.000
14 Jan 2629.0029.0029.0029.000
13 Jan 2629.2029.2029.2029.200
12 Jan 2628.4029.4028.4029.40100
09 Jan 2627.6028.0027.6028.00400
08 Jan 2627.2027.2027.2027.200
07 Jan 2627.0027.0027.0027.000
06 Jan 2627.0027.0027.0027.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
PEG Ratio:0.11 
Price to Sales:7.99 
Price to Book:2.90 
Profit Margin:0.39 
Operating Margin:0.43 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:1.46 
Revenue:660.19M 
EBITDA:381.47M 
Shares:221.89M 
Market Cap:6.39B 

TECHNICAL INDICATORS

MA5:29.081.0%
Week High:29.402.1%
Week Low:27.604.3%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03