EODData

MEMBERSHIP REGISTER LOG IN

FRA, DPW: DEUTSCHE POST AG CDR

02 Oct 2026
LAST:

9.950

CHANGE:
 0.10		OPEN:
9.750		HIGH:
9.950		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
9.850		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.7509.9509.7509.9500
01 Oct 269.9509.9509.8509.8500
30 Sep 2610.00010.00010.00010.0000
29 Sep 2610.00010.00010.00010.0000
28 Sep 2610.00010.00010.00010.0000
25 Sep 269.95010.0009.95010.0000
24 Sep 2610.00010.0009.9509.9500
23 Sep 2610.30010.30010.00010.0000
22 Sep 2610.10010.20010.10010.2000
21 Sep 269.8509.9509.8509.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.32 
Forward P/E:10.02 
PEG Ratio:0.19 
Price to Sales:0.09 
Price to Book:0.36 
Profit Margin:0.16 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.27 
Div/Share:1.85 
Revenue:84.186B 
EBITDA:11.054B 

TECHNICAL INDICATORS

MA5:9.960.1%
MA10:9.990.4%
MA20:9.860.9%
MA50:9.880.7%
MA100:9.494.9%
MA200:8.8812.1%
STO9:22.22
STO14:36.36
RSI14:54.17
WPR14:-55.56
MTM14:0.10
ROC14:0.01 
ATR:0.10 
Week High:10.000.5%
Week Low:9.752.1%
Month High:10.303.5%
Month Low:9.5512.1%
Year High:10.707.5%
Year Low:6.5551.9%
Volatility:40.09 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.24
05 May 2023$1.85
09 May 2022$1.80
07 May 2021$1.35
28 Aug 2020$1.15
14 May 2020$1.25
16 May 2019$1.15
25 Apr 2018$1.15
02 May 2017$1.05
19 May 2016$0.85