EODData

MEMBERSHIP REGISTER LOG IN

FRA, DPW: DEUTSCHE POST AG CDR

16 Jan 2026
LAST:

8.350

CHANGE:
 0.05		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
666
CHG(%):
0.60		PREV:
8.300		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.3508.3508.3508.350666
15 Jan 268.3008.3008.3008.300666
14 Jan 268.1508.1508.1508.150666
13 Jan 268.4508.4508.4508.450666
12 Jan 268.3508.3508.3508.350666
09 Jan 268.3508.3508.3508.350666
08 Jan 268.3508.3508.3508.350666
07 Jan 268.4008.4008.4008.400666
06 Jan 268.2508.2508.2508.250666
05 Jan 268.1508.1508.1508.150666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.32 
Forward P/E:10.02 
PEG Ratio:0.19 
Price to Sales:0.09 
Price to Book:0.36 
Profit Margin:0.16 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.27 
Div/Share:1.85 
Revenue:84.186B 
EBITDA:11.054B 

TECHNICAL INDICATORS

MA5:8.320.4%
MA10:8.310.5%
MA20:8.201.8%
MA50:7.777.4%
MA100:7.2615.1%
STO9:66.67
STO14:75.00
RSI14:61.90 
WPR14:-25.00
MTM14:0.25
ROC14:0.03 
ATR:0.08 
Week High:8.451.2%
Week Low:8.152.5%
Month High:8.451.2%
Month Low:8.00
Volatility:9.29 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.24
05 May 2023$1.85
09 May 2022$1.80
07 May 2021$1.35
28 Aug 2020$1.15
14 May 2020$1.25
16 May 2019$1.15
25 Apr 2018$1.15
02 May 2017$1.05
19 May 2016$0.85