FRA, DPWA End of Day and Historical Stock Data []

27 Aug 2025

LAST: 38.90	CHANGE: 0.40	OPEN: 38.90	HIGH: 38.90	ASK: 0.00	VOLUME: 206
LAST: 38.90	CHG(%): 1.02	PREV: 39.30	LOW: 38.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	38.90	38.90	38.90	38.90	206
26 Aug 25	39.30	39.30	39.30	39.30	125
25 Aug 25	39.80	39.80	39.80	39.80	125
22 Aug 25	39.80	40.60	39.80	40.60	125
21 Aug 25	41.10	41.10	41.10	41.10	2.4K
20 Aug 25	41.30	41.30	41.30	41.30	2.4K
19 Aug 25	40.60	41.80	40.60	41.80	2.4K
18 Aug 25	41.40	41.60	41.40	41.60	12
15 Aug 25	41.40	42.10	41.40	42.10	260
14 Aug 25	41.30	41.30	41.30	41.30	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.90