EODData

MEMBERSHIP REGISTER LOG IN

FRA, DQ20: THAI LIFE.INS.-NVDR- BA 1

25 May 2026
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
0
CHG(%):
2.11		PREV:
0.2840		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.29000.29000.29000.29000
22 May 260.28400.28400.28400.28400
21 May 260.28000.28000.28000.28000
20 May 260.28800.28800.28800.28800
19 May 260.28600.28600.28600.28600
18 May 260.27600.27600.27600.27600
15 May 260.27400.27400.27400.27400
14 May 260.25600.25600.25600.25600
13 May 260.25400.25400.25400.25400
12 May 260.25200.25200.25200.25200

PROFILE

Name:THAI LIFE.INS.-NVDR- BA 1
About:Thai Life Insurance Public Company Limited provides life insurance products and services in Thailand. The company offers basic ordinary life insurance, including endowment, whole life, term life, and annuity insurance products; investment-linked insurance products, such as universal life and unit-linked insurance products; and industrial life insurance. It also provides insurances for life after retirement, savings and tax deductions, children, health, accident, estate planning, elderly, critical illness, and sustainability. In addition, the company offers other services comprising Thai Life Insurance Hotline services; medical second opinion, a medical second opinion and consulting service for appropriate additional treatment guidelines; telemedicine service, an online consulting service for common illnesses; international claims solution; and Thai Life Insurance Medicare, a 24-hour service to facilitate the advance payment of medical expenses for the insured. It sells its products through commercial banks, government banks and organizations, leasing and hire-purchase companies, consumer credit companies, and other channels. The company was founded in 1942 and is headquartered in Bangkok, Thailand. Thai Life Insurance Public Company Limited is a subsidiary of V.C. Property Company Limited.
Address:No. 123, Thai Life Insurance Building 1, Bangkok, Thailand, 10400
Website:https://www.thailife.com
ISIN:THA848010R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.291.5%
MA10:0.275.8%
MA20:0.278.0%
MA50:0.278.8%
MA100:0.285.1%
MA200:0.279.1%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:0.03
ROC14:0.11 
ATR:0.01 
Week High:0.290.0%
Week Low:0.285.1%
Month High:0.290.0%
Month Low:0.259.1%
Year High:0.3314.5%
Year Low:0.2326.6%

RECENT DIVIDENDS

Date Amount
07 May 2025$0.01
08 May 2024$0.01