EODData

MEMBERSHIP REGISTER LOG IN

FRA, DQ20: THAI LIFE.INS.-NVDR- BA 1

23 Jan 2026
LAST:

0.2860

CHANGE:
 0.01		OPEN:
0.2860		HIGH:
0.2860		ASK:
0.0000		VOLUME:
0
CHG(%):
2.05		PREV:
0.2920		LOW:
0.2860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.28600.28600.28600.28600
22 Jan 260.29200.29200.29200.29200
21 Jan 260.29600.29600.29600.29600
20 Jan 260.28800.31600.28800.31601.0K
19 Jan 260.27800.27800.27800.27800
16 Jan 260.26800.26800.26800.26800
15 Jan 260.26400.26400.26400.26400
14 Jan 260.26200.26200.26200.26200
13 Jan 260.26000.26000.26000.26000
12 Jan 260.26600.26600.26600.26600

PROFILE

Name:THAI LIFE.INS.-NVDR- BA 1
About:Thai Life Insurance Public Company Limited provides life insurance products and services in Thailand. The company offers basic ordinary life insurance, including endowment, whole life, term life, and annuity insurance products; investment-linked insurance products, such as universal life and unit-linked insurance products; and industrial life insurance. It also provides insurances for life after retirement, savings and tax deductions, children, health, accident, estate planning, elderly, critical illness, and sustainability. In addition, the company offers other services comprising Thai Life Insurance Hotline services; medical second opinion, a medical second opinion and consulting service for appropriate additional treatment guidelines; telemedicine service, an online consulting service for common illnesses; international claims solution; and Thai Life Insurance Medicare, a 24-hour service to facilitate the advance payment of medical expenses for the insured. It sells its products through commercial banks, government banks and organizations, leasing and hire-purchase companies, consumer credit companies, and other channels. The company was founded in 1942 and is headquartered in Bangkok, Thailand. Thai Life Insurance Public Company Limited is a subsidiary of V.C. Property Company Limited.
Address:No. 123, Thai Life Insurance Building 1, Bangkok, Thailand, 10400
Website:https://www.thailife.com
ISIN:THA848010R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.292.7%
MA10:0.282.6%
MA20:0.275.8%
MA50:0.2611.5%
MA100:0.2611.2%
MA200:0.277.8%
STO9:46.43
STO14:48.28
RSI14:48.00
WPR14:-51.72
MTM14:0.03
ROC14:0.10 
ATR:0.01 
Week High:0.3210.5%
Week Low:0.276.7%
Month High:0.3210.5%
Month Low:0.247.8%
Year High:0.3417.8%
Year Low:0.2324.9%
Volatility:44.01 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.01
08 May 2024$0.01