EODData

MEMBERSHIP REGISTER LOG IN

FRA, DQU0: Innovex International, Inc.

19 Jan 2026
LAST:

20.80

CHANGE:
 0.00		OPEN:
20.60		HIGH:
20.80		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
20.80		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2620.6020.8020.6020.80300
16 Jan 2620.8020.8020.8020.80300
15 Jan 2620.6020.6020.6020.60300
14 Jan 2621.0021.0020.6020.60300
13 Jan 2620.2020.8020.2020.80300
12 Jan 2620.2020.2020.0020.00300
09 Jan 2619.9020.0019.9020.00300
08 Jan 2619.2019.9019.2019.90300
07 Jan 2619.4019.4019.3019.30300
06 Jan 2620.2020.2019.7019.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
PEG Ratio:-0.44 
Price to Sales:1.36 
Price to Book:1.48 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:811.56M 
EBITDA:142.83M 

TECHNICAL INDICATORS

MA5:20.720.4%
MA10:20.252.7%
STO9:88.24 
Week High:21.001.0%
Week Low:20.004.0%