EODData

MEMBERSHIP REGISTER LOG IN

FRA, DQU0: Innovex International, Inc.

07 Oct 2026
LAST:

24.40

CHANGE:
 0.60		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.40		PREV:
25.00		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2624.4024.4024.4024.400
06 Oct 2625.0025.0025.0025.000
05 Oct 2624.0025.4024.0025.400
02 Oct 2624.0024.0024.0024.000
01 Oct 2623.4023.4023.4023.400
30 Sep 2624.0024.0024.0024.000
29 Sep 2625.2025.2025.2025.200
28 Sep 2625.0025.2025.0025.200
25 Sep 2624.6024.8024.6024.800
24 Sep 2624.6024.8024.6024.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.37 
PEG Ratio:0.45 
Price to Sales:1.72 
Price to Book:1.85 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:852.28M 
EBITDA:235.04M 

TECHNICAL INDICATORS

MA5:24.440.2%
MA10:24.620.9%
MA20:24.771.5%
MA50:24.982.4%
MA100:24.091.3%
STO9:50.00
STO14:50.00
RSI14:45.95
WPR14:-50.00
MTM14:-0.60
ROC14:-0.02 
ATR:0.54 
Week High:25.404.1%
Week Low:23.404.3%
Month High:26.006.6%
Month Low:23.40
Volatility:25.53