EODData

MEMBERSHIP REGISTER LOG IN

FRA, DQU0: Innovex International, Inc.

27 Mar 2026
LAST:

21.60

CHANGE:
 0.40		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.89		PREV:
21.20		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2621.6021.6021.6021.600
26 Mar 2621.2021.2021.2021.203
25 Mar 2621.2021.2020.8020.803
24 Mar 2621.6021.6021.2021.203
23 Mar 2621.0021.2021.0021.203
20 Mar 2620.8020.8020.6020.603
19 Mar 2621.2021.2020.8020.800
18 Mar 2621.2021.8021.2021.400
17 Mar 2620.8021.6020.8021.600
16 Mar 2621.2021.2021.2021.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
PEG Ratio:-0.44 
Price to Sales:1.36 
Price to Book:1.48 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:811.56M 
EBITDA:142.83M 

TECHNICAL INDICATORS

MA5:21.201.9%
MA10:21.162.1%
MA20:21.710.5%
MA50:21.430.8%
STO9:83.33 
STO14:33.33
RSI14:38.71 
WPR14:-44.44
MTM14:-0.60
ROC14:-0.03 
ATR:0.66 
Week High:21.600.0%
Week Low:20.604.9%
Month High:25.0015.7%
Month Low:20.60
Volatility:55.85