EODData

MEMBERSHIP REGISTER LOG IN

FRA, DQW: AMS

01 Apr 2026
LAST:

9.560

CHANGE:
 0.28		OPEN:
9.160		HIGH:
9.560		ASK:
0.000		VOLUME:
0
CHG(%):
3.02		PREV:
9.280		LOW:
9.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269.1609.5609.1609.5600
31 Mar 269.2809.2809.2809.2800
30 Mar 269.4009.4009.2409.2400
27 Mar 269.6709.6709.2609.2600
26 Mar 269.8209.8209.7609.76040
25 Mar 269.06010.1009.06010.0009.8K
24 Mar 268.9008.9008.9008.9001.0K
23 Mar 268.5008.8608.3908.8604.8K
20 Mar 268.6708.9008.6708.900260
19 Mar 268.9208.9208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
PEG Ratio:0.00 
Price to Sales:0.24 
Price to Book:0.85 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.15 
Revenue:3.329B 
EBITDA:559.0M 

TECHNICAL INDICATORS

MA5:9.421.5%
MA10:9.253.4%
MA20:9.095.2%
MA50:9.085.2%
STO9:56.45
STO14:60.87
RSI14:59.87
WPR14:-34.38
MTM14:0.50
ROC14:0.06 
ATR:0.31 
Week High:10.105.6%
Week Low:9.065.5%
Month High:10.105.6%
Month Low:8.23
Volatility:17.12 

RECENT SPLITS

Date Ratio
30 Sep 20241-10
24 Jul 20145-1

RECENT DIVIDENDS

Date Amount
12 Jun 2018$11.18
13 Jun 2017$10.16
07 Jun 2016$17.28
15 Jun 2015$11.18
02 Jun 2014$1.41
03 Jun 2013$1.94
04 Jun 2012$0.87