EODData

MEMBERSHIP REGISTER LOG IN

FRA, DQW: AMS

21 Jul 2026
LAST:

18.45

CHANGE:
 2.25		OPEN:
16.65		HIGH:
18.45		ASK:
0.00		VOLUME:
0
CHG(%):
13.89		PREV:
16.20		LOW:
16.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2616.6518.4516.6518.450
20 Jul 2616.2016.6016.0016.20715
17 Jul 2618.8518.8516.4017.200
16 Jul 2619.9019.9019.5019.600
15 Jul 2621.1021.1020.0020.500
14 Jul 2620.4021.1020.3020.600
13 Jul 2619.7520.0019.6520.000
10 Jul 2620.6020.6020.6020.600
09 Jul 2619.6021.0019.6021.000
08 Jul 2619.5019.5019.4019.403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.73 
PEG Ratio:-0.18 
Price to Sales:0.62 
Price to Book:2.45 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.21 
Revenue:3.299B 
EBITDA:645.0M 

TECHNICAL INDICATORS

MA5:18.390.3%
MA10:19.364.9%
MA20:19.767.1%
MA50:20.5711.5%
MA100:15.6018.3%
STO9:45.92
STO14:38.79
RSI14:50.63
WPR14:-60.53
MTM14:-1.95
ROC14:-0.10 
ATR:1.49 
Week High:21.1014.4%
Week Low:16.0015.3%
Month High:22.0019.2%
Month Low:16.00
Volatility:58.99 

RECENT SPLITS

Date Ratio
30 Sep 20241-10
24 Jul 20145-1

RECENT DIVIDENDS

Date Amount
12 Jun 2018$11.18
13 Jun 2017$10.16
07 Jun 2016$17.28
15 Jun 2015$11.18
02 Jun 2014$1.41
03 Jun 2013$1.94
04 Jun 2012$0.87