EODData

MEMBERSHIP REGISTER LOG IN

FRA, DQW: AMS

25 May 2026
LAST:

26.40

CHANGE:
 1.60		OPEN:
24.60		HIGH:
26.40		ASK:
0.00		VOLUME:
4.0K
CHG(%):
6.45		PREV:
24.80		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2624.6026.4024.6026.404.0K
22 May 2622.1025.0022.1024.800
21 May 2621.9022.4021.5022.400
20 May 2621.0021.8021.0021.800
19 May 2621.5022.0021.0021.102.9K
18 May 2619.7522.0019.7520.300
15 May 2619.3519.9019.3519.901.4K
14 May 2620.0021.0020.0020.000
13 May 2619.1520.5019.1519.800
12 May 2621.2021.2018.8018.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
PEG Ratio:0.00 
Price to Sales:0.24 
Price to Book:0.85 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.15 
Revenue:3.329B 
EBITDA:559.0M 

TECHNICAL INDICATORS

MA5:23.3013.3%
MA10:21.5522.5%
MA20:18.0046.6%
MA50:13.3497.9%
STO9:100.00 
STO14:100.00 
RSI14:87.87 
MTM14:12.80
ROC14:0.94 
ATR:1.77 
Week High:26.400.0%
Week Low:19.7533.7%
Month High:26.400.0%
Month Low:12.60

RECENT SPLITS

Date Ratio
30 Sep 20241-10
24 Jul 20145-1

RECENT DIVIDENDS

Date Amount
12 Jun 2018$11.18
13 Jun 2017$10.16
07 Jun 2016$17.28
15 Jun 2015$11.18
02 Jun 2014$1.41
03 Jun 2013$1.94
04 Jun 2012$0.87