EODData

FRA, DQW: AMS

21 Jan 2026
LAST:

8.200

CHANGE:
 0.17
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
150
CHG(%):
2.03
PREV:
8.370
LOW:
8.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 268.3508.3508.2008.200150
20 Jan 268.3908.3908.2308.370616
19 Jan 268.8908.8908.2908.4008.5K
16 Jan 268.9008.9008.7008.7002.4K
15 Jan 268.7209.2608.7209.2601.0K
14 Jan 268.8008.8008.5408.60011.2K
13 Jan 269.2109.2108.8808.880516
12 Jan 268.7508.9808.7408.740635
09 Jan 268.6408.9908.6408.79078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.02 
PEG Ratio:0.00 
Price to Sales:0.24 
Price to Book:0.85 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.15 
Revenue:3.329B 
EBITDA:559.0M 

TECHNICAL INDICATORS

MA5:8.594.7%
MA10:8.685.8%
Week High:9.2612.9%
Week Low:8.200.0%

RECENT SPLITS

Date Ratio
30 Sep 20241-10
24 Jul 20145-1

RECENT DIVIDENDS

Date Amount
12 Jun 2018$11.18
13 Jun 2017$10.16
07 Jun 2016$17.28
15 Jun 2015$11.18
02 Jun 2014$1.41
03 Jun 2013$1.94
04 Jun 2012$0.87