EODData

MEMBERSHIP REGISTER LOG IN

FRA, DR0: Deutsche Rohstoff AG

24 Jul 2026
LAST:

83.60

CHANGE:
 4.50		OPEN:
87.40		HIGH:
87.40		ASK:
0.00		VOLUME:
0
CHG(%):
5.11		PREV:
88.10		LOW:
83.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2687.4087.4083.6083.600
23 Jul 2684.9088.1084.9088.100
22 Jul 2678.0080.6078.0080.602.3K
21 Jul 2677.9079.2077.5078.300
20 Jul 2678.4079.1077.2077.20432
17 Jul 2675.4076.4075.4076.000
16 Jul 2674.9077.1074.9076.700
15 Jul 2676.6076.6075.0075.000
14 Jul 2677.9077.9076.0076.00457
13 Jul 2675.5076.9075.5076.900

PROFILE

Name:Deutsche Rohstoff AG
About:Deutsche Rohstoff AG, together with its subsidiaries, engages in the exploration and production of crude oil and natural gas primarily in the United States, Australia, Western Europe, and South Korea. It also explores and develops gold, lithium, and tungsten mining projects. Deutsche Rohstoff AG was founded in 2006 and is headquartered in Mannheim, Germany.
Sector:Energy
Address:Q7, 24, Mannheim, Germany, 68161
Website:https://www.rohstoff.de
ISIN:DE000A0XYG76
LEI:529900NNSQCX28FWBW79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.15 
Forward P/E:5.35 
PEG Ratio:0.00 
Price to Sales:2.06 
Price to Book:1.17 
Profit Margin:0.65 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.43 
DivYield:0.05 
Div/Share:2.00 
Revenue:183.35M 
EBITDA:181.49M 
Shares:4.84M 
Market Cap:404.86M 

TECHNICAL INDICATORS

MA5:81.562.5%
MA10:78.846.0%
MA20:78.866.0%
MA50:90.077.7%
MA100:89.837.5%
MA200:69.7319.9%
STO9:65.65
STO14:65.65
RSI14:57.77
WPR14:-34.35
MTM14:7.20
ROC14:0.09 
ATR:2.63 
Week High:88.105.4%
Week Low:75.4010.9%
Month High:88.105.4%
Month Low:74.9019.9%
Year High:113.8036.1%
Year Low:38.15119.1%

RECENT DIVIDENDS

Date Amount
24 Jun 2026$2.25
18 Jun 2025$2.00
19 Jun 2024$1.75
30 Jun 2023$1.30
29 Jun 2022$0.60
16 Jul 2020$0.10
05 Jul 2019$0.50
11 Jul 2018$0.65
10 Jul 2017$0.60
06 Jul 2016$0.55