EODData

FRA, DR1: Dream International Limited

02 Oct 2026
LAST:

0.6150

CHANGE:
 0.01
OPEN:
0.6150
HIGH:
0.6150
ASK:
0.0000
VOLUME:
0
CHG(%):
1.60
PREV:
0.6250
LOW:
0.6150
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.61500.61500.61500.61500
01 Oct 260.62500.62500.62500.62500
30 Sep 260.62000.62000.62000.62000
29 Sep 260.62000.62000.62000.62000
25 Sep 260.65500.65500.65500.65500
24 Sep 260.65500.65500.65500.65500
23 Sep 260.67000.67000.67000.67000
22 Sep 260.66500.66500.66500.66500
21 Sep 260.66500.66500.66500.66500
18 Sep 260.66500.66500.66500.66500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.632.0%
MA10:0.655.0%
MA20:0.667.6%
MA50:0.7013.6%
MA100:0.7115.7%
RSI14:26.09 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.10 
ATR:0.01 
Week High:0.666.5%
Week Low:0.620.0%
Month High:0.7217.1%
Month Low:0.62
Volatility:32.34 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.04
25 Sep 2025$0.03