EODData

MEMBERSHIP REGISTER LOG IN

FRA, DR1: Dream International Limited

15 May 2026
LAST:

0.7250

CHANGE:
 0.01		OPEN:
0.7250		HIGH:
0.7250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.7200		LOW:
0.7250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.72500.72500.72500.72500
14 May 260.72000.72000.72000.72000
13 May 260.74500.74500.74500.74500
12 May 260.74000.74000.74000.74000
11 May 260.76000.76000.76000.76000
08 May 260.80500.80500.80500.80500
06 May 260.78500.78500.78500.78500
05 May 260.80000.80000.80000.80000
04 May 260.79500.79500.79500.79500
30 Apr 260.80000.80000.80000.80000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.741.8%
MA10:0.775.9%
MA20:0.787.9%
MA50:0.8213.6%
STO9:5.88 
STO14:4.55 
RSI14:39.22 
WPR14:-95.45 
MTM14:-0.05
ROC14:-0.06 
ATR:0.02 
Week High:0.8111.0%
Week Low:0.720.7%
Month High:0.8314.5%
Month Low:0.72
Volatility:51.40 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.04
25 Sep 2025$0.03