EODData

MEMBERSHIP REGISTER LOG IN

FRA, DR1: Dream International Limited

21 Jul 2026
LAST:

0.7900

CHANGE:
 0.00		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7900		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.79000.79000.79000.79000
20 Jul 260.79000.79000.79000.79000
17 Jul 260.73500.79000.73500.7900700
16 Jul 260.75000.75000.75000.75000
15 Jul 260.73500.73500.73500.73500
14 Jul 260.72000.72000.72000.72000
13 Jul 260.71000.71000.71000.71000
10 Jul 260.72000.72000.72000.72000
09 Jul 260.71500.71500.71500.71500
08 Jul 260.73000.73000.73000.73000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.772.5%
MA10:0.756.0%
MA20:0.729.5%
MA50:0.729.1%
MA100:0.780.8%
STO9:100.00 
STO14:100.00 
RSI14:78.79 
MTM14:0.09
ROC14:0.13 
ATR:0.01 
Week High:0.790.0%
Week Low:0.729.7%
Month High:0.790.0%
Month Low:0.69
Volatility:22.42 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.04
25 Sep 2025$0.03