EODData

MEMBERSHIP REGISTER LOG IN

FRA, DR1: Dream International Limited

26 Mar 2026
LAST:

0.8150

CHANGE:
 0.00		OPEN:
0.8150		HIGH:
0.8150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8150		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.81500.81500.81500.81500
25 Mar 260.81500.81500.81500.81500
24 Mar 260.84500.84500.84500.84500
23 Mar 260.81500.86500.81500.865061
20 Mar 260.84500.84500.84500.84500
19 Mar 260.86500.86500.86500.86500
18 Mar 260.88000.88000.88000.88000
17 Mar 260.88500.88500.88500.88500
16 Mar 260.90000.90000.90000.90000
13 Mar 260.91500.91500.91500.91500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.842.7%
MA10:0.865.9%
MA20:0.9010.7%
MA50:0.9213.1%
RSI14:29.69 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.10 
ATR:0.03 
Week High:0.876.1%
Week Low:0.820.0%
Month High:0.9920.9%
Month Low:0.82
Volatility:34.47 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.03