EODData

FRA, DR1: Dream International Limited

16 Jan 2026
LAST:

0.9400

CHANGE:
 0.02
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.0000
VOLUME:
0
CHG(%):
1.62
PREV:
0.9250
LOW:
0.9400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.94000.94000.94000.94000
15 Jan 260.92500.92500.92500.92500
14 Jan 260.92500.98500.92500.9850655
13 Jan 260.90000.90000.90000.90000
12 Jan 260.90000.90000.90000.90000
09 Jan 260.89500.89500.89500.89500
08 Jan 260.91500.91500.91500.91500
07 Jan 260.93000.99500.93000.9950523
06 Jan 260.90500.90500.90500.90500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.931.1%
MA10:0.930.8%
Week High:0.994.8%
Week Low:0.905.0%

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.03