EODData

MEMBERSHIP REGISTER LOG IN

FRA, DR3: Dollarama Inc

27 Mar 2026
LAST:

104.7

CHANGE:
 2.45		OPEN:
104.7		HIGH:
104.7		ASK:
0.0		VOLUME:
0
CHG(%):
2.34		PREV:
104.6		LOW:
104.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26104.7104.7104.7104.70
26 Mar 26107.0107.0107.0107.0100
25 Mar 26104.6104.6104.6104.6100
24 Mar 26116.3116.3116.3116.3100
23 Mar 26113.0113.0113.0113.0100
20 Mar 26115.5115.9115.5115.9100
19 Mar 26120.1120.1120.1120.10
18 Mar 26122.2122.2122.2122.20
17 Mar 26125.1125.5125.1125.50
16 Mar 26124.6124.6124.6124.60

PROFILE

Name:Dollarama Inc
About:Dollarama Inc. operates a chain of stores and provides related logistical and administrative support activities. Its stores offer general merchandise, consumables, and seasonal products. The company operates in Canada, Latin America, Colombia, Peru, and Mexico. It also sells its products through online store. The company was formerly known as Dollarama Capital Corporation and changed its name to Dollarama Inc. in September 2009. Dollarama Inc. was founded in 1992 and is headquartered in Mount Royal, Canada.
Address:5805 Royalmount Avenue, Mount Royal, QC, Canada, H4P 0A1
Website:https://www.dollarama.com
ISIN:CA25675T1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.34 
Forward P/E:40.49 
PEG Ratio:2.24 
Price to Sales:4.89 
Price to Book:42.70 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.16 
Return on Equity:1.02 
DivYield:0.00 
Div/Share:0.40 
Revenue:4.371B 
EBITDA:1.477B 
Shares:276.24M 
Market Cap:28.908B 

TECHNICAL INDICATORS

MA5:111.336.4%
MA10:117.1011.9%
MA20:120.4715.1%
MA50:119.3514.0%
MA100:119.7114.4%
MA200:118.0312.8%
STO9:11.69 
STO14:11.69 
RSI14:29.12 
WPR14:-88.31 
MTM14:-17.25
ROC14:-0.14 
ATR:3.08 
Week High:120.1014.8%
Week Low:104.550.1%
Month High:125.5019.9%
Month Low:104.5512.8%
Year High:127.7022.0%
Year Low:92.7312.9%
Volatility:7.80 

RECENT SPLITS

Date Ratio
20 Jun 20183-1
18 Nov 20142-1

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.07
10 Oct 2025$0.06
11 Jul 2025$0.06
17 Apr 2025$0.06
10 Jan 2025$0.06
04 Oct 2024$0.06
05 Jul 2024$0.06
18 Apr 2024$0.06
04 Jan 2024$0.04
05 Oct 2023$0.04