FRA, DR8A End of Day and Historical Stock Data []

02 Sep 2025

LAST: 3.525	CHANGE: 0.02	OPEN: 3.525	HIGH: 3.525	ASK: 0.000	VOLUME: 37
LAST: 3.525	CHG(%): 0.57	PREV: 3.505	LOW: 3.525	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.525	3.525	3.525	3.525	37
01 Sep 25	3.505	3.505	3.505	3.505	37
29 Aug 25	3.580	3.580	3.580	3.580	37
28 Aug 25	3.625	3.625	3.625	3.625	37
27 Aug 25	3.455	3.455	3.455	3.455	37
26 Aug 25	3.480	3.480	3.480	3.480	37
25 Aug 25	3.385	3.970	3.385	3.970	37
22 Aug 25	3.435	3.435	3.435	3.435	100
21 Aug 25	3.575	3.575	3.575	3.575	100
20 Aug 25	3.620	3.620	3.620	3.620	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.525