EODData

MEMBERSHIP REGISTER LOG IN

FRA, DRC: Duroc AB (publ)

27 Mar 2026
LAST:

1.620

CHANGE:
 0.05		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
0
CHG(%):
2.99		PREV:
1.670		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.6201.6201.6201.6200
26 Mar 261.6701.6701.6701.670150
25 Mar 261.5951.5951.5951.595150
24 Mar 261.5801.5801.5801.580150
23 Mar 261.5701.5701.5701.570150
20 Mar 261.6001.6001.6001.600150
19 Mar 261.6251.6251.6251.6250
18 Mar 261.6151.6151.6151.6150
17 Mar 261.5851.5851.5851.5850
16 Mar 261.6201.6201.6201.6200

PROFILE

Name:Duroc AB (publ)
About:Duroc AB (publ), through its subsidiaries, engages in the fiber, industrial trade, and other businesses in Sweden, Europe, and the United States. The company manufactures and sells polypropylene-based fibers and yarns for the construction, automotive, furniture, and filter industries; and fiber-based textiles for professional cultivation and ground cover, as well as coated textiles, such as PVC and PU coated textiles for car interiors, fashion industry, protective clothing, hospital beds, dental chairs, car interiors, furniture, and wall coverings. It also distributes diesel engines for industrial and marine uses, as well as provides related spare parts, service, repairs, and others; and trades in machine tools, including automation solutions, tools, service, and support for engineering companies. The company engages in the maintenance of railway wheels for locomotives and wagons to rail operators; and renovation and manufacturing of industrial components based on laser surface treatment technology. Duroc AB (publ) was founded in 1987 and is headquartered in Stockholm, Sweden.
Address:LinnEgatan 18, Stockholm, Sweden, 114 47
Website:https://www.duroc.com
ISIN:SE0000331266
LEI:549300ZY7OJROY97Y052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.83 
Price to Sales:0.20 
Price to Book:0.05 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.23 
Div/Share:0.35 
Revenue:279.48M 
EBITDA:12.2M 
Shares:29.07M 
Market Cap:47.09M 

TECHNICAL INDICATORS

MA5:1.610.8%
MA10:1.610.7%
MA20:1.651.7%
MA50:1.641.0%
MA100:1.526.4%
MA200:1.508.2%
STO9:50.00
STO14:50.00
RSI14:39.09 
WPR14:-50.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.04 
Week High:1.673.1%
Week Low:1.573.2%
Month High:1.8614.5%
Month Low:1.578.2%
Year High:2.0023.5%
Year Low:1.3123.6%
Volatility:81.08 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.03
06 Nov 2024$0.03
08 Nov 2023$0.02
09 Nov 2022$0.02
07 May 2013$0.04
04 May 2012$0.18