EODData

FRA, DRC: Duroc AB (publ)

27 Aug 2025
LAST:

1.445

CHANGE:
 0.03
OPEN:
1.445
HIGH:
1.445
ASK:
0.000
VOLUME:
150
CHG(%):
1.70
PREV:
1.470
LOW:
1.445
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 251.4451.4451.4451.445150
26 Aug 251.4701.4701.4701.470150
25 Aug 251.4651.4651.4651.465150
22 Aug 251.4851.4851.4851.485150
21 Aug 251.4351.4351.4351.435150
20 Aug 251.4651.4651.4651.465150
19 Aug 251.4701.4701.4701.470150
18 Aug 251.4101.4101.4101.410150
15 Aug 251.4301.4301.4301.430150
14 Aug 251.4251.4251.4251.425150

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.46
MA10:1.45
MA20:1.45
MA50:1.45
MA100:1.43
MA200:1.45
STO9:46.67
STO14:46.67
RSI14:53.49
WPR14:-53.33
MTM14:0.02
ROC14:0.01
ATR:0.02
Week High:1.49
Week Low:1.44
Month High:1.49
Month Low:1.41
Year High:1.81
Year Low:1.31
Volatility:33.29

RECENT DIVIDENDS

Date Amount
06 Nov 2024$0.03
08 Nov 2023$0.02
09 Nov 2022$0.02
07 May 2013$0.04
04 May 2012$0.18