FRA, DRE2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DRE2: Deutsche Real Estate AG

01 Sep 2025

LAST: 6.000	CHANGE: 0.45	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 2
LAST: 6.000	CHG(%): 8.11	PREV: 5.550	LOW: 6.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	6.000	6.000	6.000	6.000	2
29 Aug 25	5.550	5.550	5.550	5.550	0
28 Aug 25	5.550	5.550	5.550	5.550	0
27 Aug 25	5.550	5.550	5.550	5.550	0
26 Aug 25	5.550	5.550	5.550	5.550	2
25 Aug 25	6.500	6.500	6.500	6.500	0
22 Aug 25	6.500	6.500	6.500	6.500	2
21 Aug 25	5.700	5.700	5.700	5.700	0
20 Aug 25	5.700	5.700	5.700	5.700	0
19 Aug 25	5.700	5.700	5.700	5.700	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	5.64
MA10:	5.83
MA20:	5.77
MA50:	5.78
MA100:	5.93
MA200:	6.23
STO9:	47.37
STO14:	47.37
RSI14:	56.82
WPR14:	-52.63
MTM14:	0.30
ROC14:	0.05
ATR:	0.16
Week High:	6.50
Week Low:	5.55
Month High:	6.50
Month Low:	5.55
Year High:	8.23
Year Low:	5.55
Volatility:	2.32

RECENT SPLITS

Date	Ratio
01 Jul 2002	11-10
22 Nov 2000	102-97
23 Aug 1999	5-2
30 Oct 1998	10-1

RECENT DIVIDENDS

Date	Amount
14 May 2025	$0.04
08 May 2024	$0.04
20 May 2022	$0.04
20 May 2021	$0.04
18 Jun 2020	$0.04
18 May 2001	$0.03
01 Sep 2000	$0.30