FRA, DRGE End of Day and Historical Stock Data [L&G ESG China CNY Bond UCITS ETF EUR Inc]

16 Jan 2026

LAST: 9.805	CHANGE: 0.01	OPEN: 9.805	HIGH: 9.805	ASK: 0.000	VOLUME: 0
LAST: 9.805	CHG(%): 0.06	PREV: 9.800	LOW: 9.805	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	9.805	9.805	9.805	9.805
15 Jan 26	9.795	9.800	9.795	9.800
14 Jan 26	9.771	9.904	9.770	9.904
13 Jan 26	9.886	9.886	9.886	9.886
12 Jan 26	9.741	9.769	9.741	9.769
09 Jan 26	9.883	9.883	9.883	9.883
08 Jan 26	9.859	9.859	9.859	9.859
07 Jan 26	9.725	9.725	9.725	9.725
06 Jan 26	9.806	9.813	9.805	9.805
05 Jan 26	9.851	9.851	9.847	9.847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.805