FRA, DRGE End of Day and Historical Stock Data [L&G ESG China CNY Bond UCITS ETF EUR Inc]

06 Nov 2025

LAST: 9.797	CHANGE: 0.02	OPEN: 9.797	HIGH: 9.797	ASK: 0.000	VOLUME: 0
LAST: 9.797	CHG(%): 0.17	PREV: 9.814	LOW: 9.797	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	9.797	9.797	9.797	9.797
05 Nov 25	9.814	9.814	9.814	9.814
03 Nov 25	9.651	9.651	9.651	9.651
31 Oct 25	9.653	9.786	9.653	9.786
30 Oct 25	9.736	9.736	9.736	9.736
29 Oct 25	9.598	9.712	9.598	9.712
28 Oct 25	9.537	9.575	9.537	9.575
24 Oct 25	9.683	9.683	9.683	9.683
23 Oct 25	9.570	9.570	9.570	9.570
22 Oct 25	9.695	9.695	9.695	9.695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.797