FRA, DRON End of Day and Historical Stock Data [HANetf Drone UCITS ETF Acc]

24 Jul 2026

LAST: 5.105	CHANGE: 0.00	OPEN: 5.137	HIGH: 5.228	ASK: 0.000	VOLUME: 0
LAST: 5.105	CHG(%): 0.06	PREV: 5.102	LOW: 5.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5.137	5.228	5.105	5.105	0
23 Jul 26	5.102	5.102	5.102	5.102	0
22 Jul 26	5.130	5.158	5.130	5.155	58.3K
21 Jul 26	5.002	5.025	5.002	5.025	6.7K
20 Jul 26	4.941	4.941	4.927	4.927	292
17 Jul 26	4.881	4.881	4.881	4.881	418
16 Jul 26	5.050	5.050	5.013	5.013	0
15 Jul 26	5.141	5.228	5.141	5.228	418
14 Jul 26	5.051	5.051	5.000	5.000	5.5K
13 Jul 26	5.122	5.131	5.122	5.131	796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.105