FRA, DRON End of Day and Historical Stock Data [HANetf Drone UCITS ETF Acc]

26 May 2026

LAST: 5.962	CHANGE: 0.08	OPEN: 5.664	HIGH: 5.962	ASK: 0.000	VOLUME: 400
LAST: 5.962	CHG(%): 1.34	PREV: 5.599	LOW: 5.664	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	5.664	5.962	5.664	5.962	400
25 May 26	5.490	5.722	5.490	5.674	2.0K
22 May 26	5.359	5.599	5.359	5.599	496
21 May 26	5.357	5.368	5.288	5.368	874
20 May 26	5.205	5.205	5.205	5.205	194
19 May 26	5.349	5.352	5.234	5.234	11.5K
18 May 26	5.466	5.466	5.466	5.466	0
15 May 26	5.600	5.600	5.598	5.598	2.5K
14 May 26	5.454	5.564	5.448	5.564	4.0K
13 May 26	5.536	5.536	5.371	5.371	360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.962