EODData

MEMBERSHIP REGISTER LOG IN

FRA, DRUP: Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc

27 Mar 2026
LAST:

14.26

CHANGE:
 0.37		OPEN:
14.69		HIGH:
14.69		ASK:
0.00		VOLUME:
0
CHG(%):
2.52		PREV:
14.63		LOW:
14.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2614.6914.6914.2614.260
26 Mar 2614.8014.8414.6314.630
25 Mar 2614.8614.9514.8514.880
24 Mar 2614.8514.8514.5814.620
23 Mar 2614.4514.9514.4514.790
20 Mar 2615.0015.0014.6414.640
19 Mar 2615.0715.0714.7914.970
18 Mar 2615.3915.3915.0515.060
17 Mar 2615.1915.3415.1915.230
16 Mar 2615.2615.3515.2215.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.46 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:14.642.6%
MA10:14.834.0%
MA20:15.005.2%
MA50:15.256.9%
MA100:15.669.8%
MA200:15.156.2%
RSI14:26.35 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.07 
ATR:0.27 
Week High:15.005.2%
Week Low:14.260.0%
Month High:15.418.0%
Month Low:14.266.2%
Year High:16.9118.5%
Year Low:10.8731.3%
Volatility:6.22