EODData

MEMBERSHIP REGISTER LOG IN

FRA, DRUP: Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc

01 Apr 2026
LAST:

14.84

CHANGE:
 0.31		OPEN:
14.80		HIGH:
14.86		ASK:
0.00		VOLUME:
0
CHG(%):
2.13		PREV:
14.53		LOW:
14.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2614.8014.8614.7514.840
31 Mar 2614.3714.5314.3714.530
30 Mar 2614.3114.4714.0414.040
27 Mar 2614.6914.6914.2614.260
26 Mar 2614.8014.8414.6314.630
25 Mar 2614.8614.9514.8514.880
24 Mar 2614.8514.8514.5814.620
23 Mar 2614.4514.9514.4514.790
20 Mar 2615.0015.0014.6414.640
19 Mar 2615.0715.0714.7914.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.46 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:14.462.6%
MA10:14.621.5%
MA20:14.900.4%
MA50:15.162.1%
MA100:15.595.0%
MA200:15.162.1%
STO9:83.44 
STO14:59.26
RSI14:44.09
WPR14:-34.15
MTM14:-0.30
ROC14:-0.02 
ATR:0.33 
Week High:14.950.7%
Week Low:14.045.7%
Month High:15.413.8%
Month Low:14.042.1%
Year High:16.9113.9%
Year Low:10.8736.6%
Volatility:3.72