FRA, DRUP End of Day and Historical Stock Data []

28 Aug 2025

LAST: 14.89	CHANGE: 0.14	OPEN: 14.85	HIGH: 14.92	ASK: 0.00	VOLUME: 0
LAST: 14.89	CHG(%): 0.96	PREV: 14.75	LOW: 14.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	14.85	14.92	14.78	14.89	0
27 Aug 25	14.77	14.82	14.73	14.75	0
26 Aug 25	14.72	14.76	14.68	14.68	0
25 Aug 25	14.73	14.77	14.71	14.77	100
22 Aug 25	14.59	14.73	14.59	14.68	0
21 Aug 25	14.58	14.58	14.49	14.49	0
20 Aug 25	14.60	14.62	14.40	14.47	0
19 Aug 25	14.79	14.79	14.58	14.72	0
18 Aug 25	14.69	14.70	14.66	14.67	0
15 Aug 25	14.69	14.69	14.60	14.61	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	34.30
EPS Ratio:	1.81

14.89