The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, DRW3: Drägerwerk AG & Co. KGaA (pref)
04 Sep 2025
LAST:
67.20
CHANGE:
0.60
OPEN:
67.20
HIGH:
67.20
ASK:
0.00
VOLUME:
63
CHG(%):
0.90
PREV:
66.60
LOW:
67.20
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
67.20
67.20
67.20
67.20
63
03 Sep 25
66.60
66.60
66.60
66.60
63
02 Sep 25
66.40
66.40
66.40
66.40
63
01 Sep 25
65.80
65.80
65.80
65.80
63
29 Aug 25
66.60
66.60
66.60
66.60
63
28 Aug 25
69.10
69.10
67.10
67.10
63
27 Aug 25
68.60
69.80
68.60
69.80
45
26 Aug 25
68.30
69.10
68.30
69.10
58
25 Aug 25
68.00
68.00
68.00
68.00
30
22 Aug 25
69.00
69.70
69.00
69.70
30
COMPANY PROFILE
Name:
Drägerwerk AG & Co. KGaA (pref)
About:
Drägerwerk AG & Co. KGaA operates as a medical and safety technology company worldwide. It develops, produces, and markets system solutions, devices, and services for the medical division, including emergency medicine, perioperative care, intensive care, and perinatal medicine. The company also develops, produces, and markets products, system solutions, and services for personal protection, gas measurement technology, and comprehensive risk management to customers in industry and mining sectors, as well as public sectors, such as fire departments, police, and disaster protection. Its products include patient monitoring systems; anaesthesia machines; medical ventilators and lung monitoring; neonatal incubators and thermoregulation; phototherapy lights and bilirubinometers; surgical and examination lights; medical pendants and infrastructure design; medical gas pipeline system in hospitals; and hospital consumables and accessories, as well as hospital planning and design services. In addition, the company offers alcohol and drug testing; fixed gas detectors; hazmat suits; portable gas detection; head protection; rescue and escape; respiratory protection; safety-training systems; thermal imaging cameras; and workshop solution and breathing gas supply. Further, it provides various training and services. The company was founded in 1889 and is headquartered in Lübeck, Germany. Drägerwerk AG & Co. KGaA operates as a subsidiary of Stefan DrÄGer Gmbh.
Sector:
Healthcare
Address:
Moislinger Allee 53-55, Lübeck, Germany, 23558
Website:
https://www.draeger.com
ISIN:
DE0005550636
LEI:
5493005UFVHY0PPNKD75
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
12.54
DivYield:
0.03
Div/Share:
2.03
Price to Book:
0.85
Price to Sales:
0.34
EBITDA:
231.66M
Shares:
8.6M
Market Cap:
577.92M
TECHNICAL INDICATORS
MA5:
66.52
MA10:
67.63
MA20:
67.75
MA50:
67.84
MA100:
66.38
MA200:
59.71
STO9:
35.00
STO14:
35.00
RSI14:
48.33
WPR14:
-65.00
MTM14:
0.10
ROC14:
0.00
ATR:
0.92
Week High:
69.10
Week Low:
65.80
Month High:
69.90
Month Low:
65.80
Year High:
72.51
Year Low:
42.38
Volatility:
12.66
RECENT DIVIDENDS
Date
Amount
12 May 2025
$2.03
09 May 2024
$1.80
08 May 2023
$0.19
09 May 2022
$0.19
10 May 2021
$0.19
01 Oct 2020
$0.19
11 May 2020
$0.19
13 May 2019
$0.19
07 May 2018
$0.46
11 May 2017
$0.19