EODData

MEMBERSHIP REGISTER LOG IN

FRA, DRW8: Drägerwerk AG & Co. KGaA

27 Mar 2026
LAST:

71.80

CHANGE:
 0.60		OPEN:
71.80		HIGH:
71.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
72.40		LOW:
71.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2671.8071.8071.8071.800
26 Mar 2672.4072.4072.4072.4020
25 Mar 2672.2074.0072.2074.0050
24 Mar 2668.6069.6068.6069.60100
23 Mar 2665.0069.2065.0069.20225
20 Mar 2668.6068.6067.8067.8010
19 Mar 2666.8068.4066.8068.400
18 Mar 2668.6068.6068.6068.600
17 Mar 2668.4068.4068.4068.400
16 Mar 2668.8068.8068.8068.800

PROFILE

Name:Drägerwerk AG & Co. KGaA
About:Drägerwerk AG & Co. KGaA operates as a medical and safety technology company worldwide. It develops, produces, and markets system solutions, devices, and services for the medical division, including emergency medicine, perioperative care, intensive care, and perinatal medicine. The company also develops, produces, and markets products, system solutions, and services for personal protection, gas measurement technology, and comprehensive risk management to customers in industry and mining sectors, as well as public sectors, such as fire departments, police, and disaster protection. Its products include patient monitoring systems; anaesthesia machines; medical ventilators and lung monitoring; neonatal incubators and thermoregulation; phototherapy lights and bilirubinometers; surgical and examination lights; medical pendants and infrastructure design; medical gas pipeline system in hospitals; and hospital consumables and accessories, as well as hospital planning and design services. In addition, the company offers alcohol and drug testing; fixed gas detectors; hazmat suits; portable gas detection; head protection; rescue and escape; respiratory protection; safety-training systems; thermal imaging cameras; and workshop solution and breathing gas supply. Further, it provides various training and services. The company was founded in 1889 and is headquartered in Lübeck, Germany. Drägerwerk AG & Co. KGaA operates as a subsidiary of Stefan DrÄGer Gmbh.
Sector:Healthcare
Address:Moislinger Allee 53-55, Lübeck, Germany, 23558
Website:https://www.draeger.com
ISIN:DE0005550602
LEI:5493005UFVHY0PPNKD75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.94 
PEG Ratio:-0.15 
Price to Sales:0.34 
Price to Book:0.70 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:2.03 
Revenue:3.419B 
EBITDA:151.75M 
Shares:10.16M 
Market Cap:729.49M 

TECHNICAL INDICATORS

MA5:71.400.6%
MA10:69.902.7%
MA20:69.762.9%
MA50:70.172.3%
MA100:65.0010.5%
MA200:60.5018.7%
STO9:64.52
STO14:64.52
RSI14:59.38
WPR14:-35.48
MTM14:2.60
ROC14:0.04 
ATR:1.29 
Week High:74.003.1%
Week Low:65.0010.5%
Month High:74.003.1%
Month Low:65.0018.7%
Year High:75.204.7%
Year Low:47.1452.3%
Volatility:13.91 

RECENT DIVIDENDS

Date Amount
12 May 2025$1.97
09 May 2024$1.74
08 May 2023$0.13
09 May 2022$0.13
10 May 2021$0.13
01 Oct 2020$0.13
11 May 2020$0.13
13 May 2019$0.13
07 May 2018$0.40
11 May 2017$0.13