FRA, DS3 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 64.58	CHANGE: 0.18	OPEN: 63.51	HIGH: 64.58	ASK: 0.00	VOLUME: 350
LAST: 64.58	CHG(%): 0.28	PREV: 64.40	LOW: 63.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	63.51	64.58	63.51	64.58	350
27 Aug 25	62.01	64.40	62.01	64.40	50
26 Aug 25	62.99	63.69	62.32	62.37	50
25 Aug 25	64.38	64.38	63.38	63.86	50
22 Aug 25	60.51	63.92	60.51	63.92	25
21 Aug 25	60.63	60.91	60.03	60.91	25
20 Aug 25	60.51	61.04	60.07	61.04	0
19 Aug 25	60.93	62.07	60.73	60.73	500
18 Aug 25	60.51	61.43	60.51	61.43	8
15 Aug 25	58.73	60.74	58.73	60.53	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.58