EODData

MEMBERSHIP REGISTER LOG IN

FRA, DS5: DKSH Holding AG

26 May 2026
LAST:

69.50

CHANGE:
 0.50		OPEN:
69.50		HIGH:
69.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
69.00		LOW:
69.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2669.5069.5069.5069.500
25 May 2669.0069.0069.0069.000
22 May 2668.5068.5068.5068.500
21 May 2668.0068.0068.0068.000
20 May 2667.5067.5067.5067.500
19 May 2667.5067.5067.5067.500
18 May 2666.0066.0066.0066.000
15 May 2666.0066.0066.0066.000
14 May 2666.5066.5066.5066.500
13 May 2665.0065.0065.0065.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
Price to Sales:0.35 
Price to Book:2.24 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:12.041B 
EBITDA:504.05M 

TECHNICAL INDICATORS

MA5:68.501.5%
MA10:67.353.2%
MA20:65.855.5%
MA50:64.777.3%
STO9:100.00 
STO14:100.00 
RSI14:73.68 
MTM14:3.50
ROC14:0.05 
ATR:0.68 
Week High:69.500.0%
Week Low:67.503.0%
Month High:69.500.0%
Month Low:62.50
Volatility:7.96 

RECENT DIVIDENDS

Date Amount
28 Mar 2024$2.43
20 Mar 2023$2.32
21 Mar 2022$2.22
22 Mar 2021$2.11
15 May 2020$2.05
25 Mar 2019$2.00
26 Mar 2018$1.78
27 Mar 2017$4.87
01 Apr 2016$1.41
02 Apr 2015$1.24