EODData

MEMBERSHIP REGISTER LOG IN

FRA, DS5: DKSH Holding AG

27 Mar 2026
LAST:

65.20

CHANGE:
 1.20		OPEN:
65.30		HIGH:
65.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.88		PREV:
64.00		LOW:
65.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2665.3065.3065.2065.200
26 Mar 2664.0064.0064.0064.0035
25 Mar 2664.2064.2064.2064.2035
24 Mar 2663.4063.4063.4063.4035
23 Mar 2662.0062.0062.0062.0035
20 Mar 2663.0063.0063.0063.0035
19 Mar 2663.4063.4063.4063.400
18 Mar 2665.3065.3065.3065.300
17 Mar 2665.0065.0065.0065.000
16 Mar 2666.1066.1066.1066.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
Price to Sales:0.35 
Price to Book:2.24 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:12.041B 
EBITDA:504.05M 

TECHNICAL INDICATORS

MA5:63.762.3%
MA10:64.161.6%
MA20:65.070.2%
MA50:64.740.7%
STO9:96.97 
STO14:78.05
RSI14:46.00
WPR14:-21.95
MTM14:0.90
ROC14:0.01 
ATR:1.08 
Week High:65.300.2%
Week Low:62.005.2%
Month High:68.304.8%
Month Low:62.00
Volatility:17.38 

RECENT DIVIDENDS

Date Amount
28 Mar 2024$2.43
20 Mar 2023$2.32
21 Mar 2022$2.22
22 Mar 2021$2.11
15 May 2020$2.05
25 Mar 2019$2.00
26 Mar 2018$1.78
27 Mar 2017$4.87
01 Apr 2016$1.41
02 Apr 2015$1.24