EODData

MEMBERSHIP REGISTER LOG IN

FRA, DS5: DKSH Holding AG

20 Jan 2026
LAST:

60.60

CHANGE:
 0.80		OPEN:
60.60		HIGH:
60.60		ASK:
0.00		VOLUME:
50
CHG(%):
1.30		PREV:
61.40		LOW:
60.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2660.6060.6060.6060.6050
19 Jan 2661.4061.4061.4061.4050
16 Jan 2663.8063.8063.8063.8050
15 Jan 2663.2063.2063.2063.2050
14 Jan 2662.5062.5062.5062.5050
13 Jan 2663.2063.2063.2063.2050
12 Jan 2663.2063.2063.2063.2050
09 Jan 2662.8062.8062.8062.8050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
Price to Sales:0.35 
Price to Book:2.24 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:12.041B 
EBITDA:504.05M 

TECHNICAL INDICATORS

MA5:62.302.8%
MA10:62.553.2%
Week High:63.805.3%
Week Low:60.600.0%

RECENT DIVIDENDS

Date Amount
28 Mar 2024$2.43
20 Mar 2023$2.32
21 Mar 2022$2.22
22 Mar 2021$2.11
15 May 2020$2.05
25 Mar 2019$2.00
26 Mar 2018$1.78
27 Mar 2017$4.87
01 Apr 2016$1.41
02 Apr 2015$1.24