EODData

MEMBERSHIP REGISTER LOG IN

FRA, DS5: DKSH Holding AG

21 Jul 2026
LAST:

68.00

CHANGE:
 1.50		OPEN:
68.00		HIGH:
68.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.16		PREV:
69.50		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2668.0068.0068.0068.000
20 Jul 2669.5069.5069.5069.500
17 Jul 2671.5071.5071.5071.500
16 Jul 2672.5072.5072.5072.500
15 Jul 2673.0073.0073.0073.000
14 Jul 2671.5071.5071.5071.500
13 Jul 2670.0070.0070.0070.000
10 Jul 2670.0070.0070.0070.000
09 Jul 2670.0070.0070.0070.000
08 Jul 2669.5069.5069.5069.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Sales:0.41 
Price to Book:2.39 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:12.016B 
EBITDA:449.4M 

TECHNICAL INDICATORS

MA5:70.904.3%
MA10:70.553.8%
MA20:69.181.7%
MA50:68.150.2%
MA100:66.572.1%
RSI14:54.17
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.01 
ATR:0.86 
Week High:73.007.4%
Week Low:68.000.0%
Month High:73.007.4%
Month Low:66.50
Volatility:7.69 

RECENT DIVIDENDS

Date Amount
28 Mar 2024$2.43
20 Mar 2023$2.32
21 Mar 2022$2.22
22 Mar 2021$2.11
15 May 2020$2.05
25 Mar 2019$2.00
26 Mar 2018$1.78
27 Mar 2017$4.87
01 Apr 2016$1.41
02 Apr 2015$1.24