EODData

FRA, DS8: DSV ADR 2 DK 1

16 Jan 2026
LAST:

118.0

CHANGE:
 2.00
OPEN:
118.0
HIGH:
118.0
ASK:
0.0
VOLUME:
5
CHG(%):
1.72
PREV:
116.0
LOW:
118.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26118.0118.0118.0118.05
15 Jan 26116.0116.0116.0116.05
14 Jan 26114.0114.0114.0114.05
13 Jan 26112.0112.0112.0112.05
12 Jan 26111.0111.0111.0111.05
09 Jan 26111.0111.0111.0111.020
08 Jan 26111.0111.0111.0111.020
07 Jan 26111.0111.0111.0111.020
06 Jan 26109.0109.0109.0109.020
05 Jan 26106.0106.0106.0106.020

PROFILE

Name:DSV ADR 2 DK 1
About:DSV A/S offers transport and logistics services in Europe, the Middle East, Africa, North America, South America, Asia, Australia, and the Pacific. It operates through three segments: Air & Sea, Road, and Solutions. The company provides air freight, charter, and sea-air freight services, as well as unit load devices; sea freight services, includes less-than-container load (LCL) services, sea freight services, break bulk, sea containers, and DSV LCL sailing schedule services; and warehousing, fulfilment, supply chain, contract logistics, and logistics solutions. It also offers road freight services, such as full load, part load, and groupage; conventional freight forwarding services and tailored project cargo solutions; and freight management, customs clearance, order management, insurance, and e-commerce solutions. The company serves to automotive, technology, healthcare, energy, industrial, consumer, defense, aerospace, and chemical insudtries. The company was formerly known as DSV Panalpina A/S and changed its name to DSV A/S in September 2021. DSV A/S was incorporated in 1976 and is based in Hedehusene, Denmark.
Address:Hovedgaden 630, Hedehusene, Denmark, 2640
Website:https://www.dsv.com
ISIN:US26251A1088
LEI:529900X41C0BSLK67H70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.14 
Forward P/E:19.72 
PEG Ratio:-1.47 
Price to Sales:0.20 
Price to Book:0.19 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.08 
Div/Share:7.00 
Revenue:29.319B 
EBITDA:3.303B 
Shares:472.09M 
Market Cap:55.707B 

TECHNICAL INDICATORS

MA5:114.203.3%
MA10:111.905.5%
MA20:108.608.7%
MA50:100.9616.9%
MA100:95.4723.6%
MA200:96.4722.3%
STO9:100.00 
STO14:100.00 
RSI14:84.21 
MTM14:14.00
ROC14:0.13 
ATR:1.36 
Week High:118.000.0%
Week Low:111.006.3%
Month High:118.000.0%
Month Low:103.0022.3%
Year High:118.000.0%
Year Low:73.6960.1%

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.43
15 Mar 2024$0.44
17 Mar 2023$0.40
18 Mar 2022$0.35