EODData

FRA, DS81: DSV Panalpina A/S

06 Nov 2025
LAST:

187.6

CHANGE:
 3.25
OPEN:
187.6
HIGH:
187.6
ASK:
0.0
VOLUME:
150
CHG(%):
1.76
PREV:
184.3
LOW:
187.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25187.6187.6187.6187.6150
05 Nov 25184.3184.3184.3184.30
04 Nov 25183.4184.6183.4184.6150
03 Nov 25183.3185.9183.3185.5585
31 Oct 25183.5184.9183.5184.5188
30 Oct 25187.9189.2186.1186.1204
29 Oct 25187.4190.4187.4190.4150
28 Oct 25188.4191.2188.1188.14
27 Oct 25184.9185.8184.9185.850
24 Oct 25189.3189.3189.3189.36

COMPANY PROFILE

Name:DSV Panalpina A/S
About:DSV A/S offers transport and logistics services in Europe, the Middle East, Africa, North America, South America, Asia, Australia, and the Pacific. It operates through three segments: Air & Sea, Road, and Solutions. The company provides air freight, charter, and sea-air freight services, as well as unit load devices; sea freight services, includes less-than-container load (LCL) services, sea freight services, break bulk, sea containers, and DSV LCL sailing schedule services; and warehousing, fulfilment, supply chain, contract logistics, and logistics solutions. It also offers road freight services, such as full load, part load, and groupage; conventional freight forwarding services and tailored project cargo solutions; and freight management, customs clearance, order management, insurance, and e-commerce solutions. The company serves to automotive, technology, healthcare, energy, industrial, consumer, defense, aerospace, and chemical insudtries. The company was formerly known as DSV Panalpina A/S and changed its name to DSV A/S in September 2021. DSV A/S was incorporated in 1976 and is based in Hedehusene, Denmark.
Address:Hovedgaden 630, Hedehusene, Denmark, 2640
Website:https://www.dsv.com
ISIN:DK0060079531
LEI:529900X41C0BSLK67H70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.67 
Forward P/E:20.16 
PEG Ratio:-1.49 
Price to Sales:0.20 
Price to Book:0.38 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:7.00 
Revenue:29.319B 
EBITDA:3.303B 
Shares:236.04M 
Market Cap:44.27B 

TECHNICAL INDICATORS

MA5:185.291.2%
MA10:186.600.5%
MA20:181.453.4%
MA50:179.684.4%
MA100:190.641.6%
MA200:191.041.9%
STO9:47.10
STO14:72.14
RSI14:63.49 
WPR14:-22.86
MTM14:9.45
ROC14:0.05 
ATR:2.97 
Week High:189.150.9%
Week Low:183.252.3%
Month High:191.201.9%
Month Low:170.151.9%
Year High:219.1516.8%
Year Low:142.8531.3%
Volatility:22.72 

RECENT SPLITS

Date Ratio
08 May 200710-1

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.94
15 Mar 2024$0.94
17 Mar 2023$0.87
18 Mar 2022$0.74
16 Mar 2021$0.54
16 Feb 2021$3.48
17 Mar 2020$0.33
18 Mar 2019$0.30
09 Mar 2018$0.27
10 Mar 2017$0.24