EODData

MEMBERSHIP REGISTER LOG IN

FRA, DS81: DSV Panalpina A/S

29 Aug 2025
LAST:

192.0

CHANGE:
 1.15		OPEN:
192.0		HIGH:
192.0		ASK:
0.0		VOLUME:
13
CHG(%):
0.60		PREV:
193.1		LOW:
192.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25192.0192.0192.0192.013
28 Aug 25193.1193.1193.1193.113
27 Aug 25193.5193.5193.5193.513
26 Aug 25194.7194.7194.7194.713
25 Aug 25195.8195.8193.8193.813
22 Aug 25196.3196.3196.0196.0125
21 Aug 25198.0198.0198.0198.03
20 Aug 25199.0199.0199.0199.03
19 Aug 25196.7198.0196.7198.03
18 Aug 25197.4197.4197.4197.42

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:193.39
MA10:195.54
MA20:195.87
MA50:201.26
MA100:198.26
MA200:196.27
RSI14:30.43
WPR14:-100.00
MTM14:-5.65
ROC14:-0.03
ATR:1.20
Week High:196.30
Week Low:191.95
Month High:206.27
Month Low:191.64
Year High:219.15
Year Low:142.85
Volatility:27.59

RECENT SPLITS

Date Ratio
08 May 200710-1

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.94
15 Mar 2024$0.94
17 Mar 2023$0.87
18 Mar 2022$0.74
16 Mar 2021$0.54
16 Feb 2021$3.48
17 Mar 2020$0.33
18 Mar 2019$0.30
09 Mar 2018$0.27
10 Mar 2017$0.24