EODData

MEMBERSHIP REGISTER LOG IN

FRA, DSE: Daiwa Securities Group Inc

16 Jan 2026
LAST:

8.050

CHANGE:
 0.20		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
2.6K
CHG(%):
2.42		PREV:
8.250		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.3008.3008.0508.0502.6K
15 Jan 268.2508.2508.2508.2502.6K
14 Jan 268.1008.1008.1008.1002.6K
13 Jan 267.9508.3007.8507.9502.6K
12 Jan 267.9007.9507.9007.950125
09 Jan 267.6507.8507.6507.8502.5K
08 Jan 267.7008.1007.7007.7002.5K
07 Jan 267.8507.8507.7007.7001.2K
06 Jan 267.8507.8507.7507.7500
05 Jan 267.3507.4507.3507.4501.2K

PROFILE

Name:Daiwa Securities Group Inc
About:Daiwa Securities Group Inc., together with its subsidiaries, operates in the financial and capital markets in Japan and internationally. It operates through Wealth Management, Asset Management, Global Markets & Investment Banking segments. The Wealth Management segment offers wrap and investment trust administration services, as well as for individual investors and unlisted companies. The Asset Management segment provides securities, real estate, and alternative asset management services. The Global Markets & Investment Banking segment offers securities sales and trading of for institutional investors, etc.; global investment banking services, which conducts underwriting of securities issued by industrial corporations, financial corporations, etc.; and merger and acquisition advisory services. The Other segment provides research, consulting, and system services. The company was formerly known as Daiwa Securities Co. Ltd. and changed its name to Daiwa Securities Group Inc. in 1999. Daiwa Securities Group Inc. was founded in 1902 and is headquartered in Tokyo, Japan.
Address:GranTokyo North Tower, Tokyo, Japan, 100-6751
Website:https://www.daiwa-grp.jp
ISIN:JP3502200003
LEI:353800WRC7Y23PWFJG38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.46 
Forward P/E:11.15 
Price to Sales:0.01 
Price to Book:1.12 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.00 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:56.00 
Revenue:4.255B 
Shares:1.396B 
Market Cap:11.236B 

TECHNICAL INDICATORS

MA5:8.060.1%
MA10:7.882.2%
MA20:7.576.4%
MA50:7.1412.8%
MA100:6.8517.4%
MA200:6.3127.5%
STO9:58.33
STO14:75.00
RSI14:79.31 
WPR14:-21.05
MTM14:0.70
ROC14:0.10 
ATR:0.19 
Week High:8.303.1%
Week Low:7.655.2%
Month High:8.303.1%
Month Low:7.0027.5%
Year High:8.303.1%
Year Low:4.8665.7%
Volatility:6.89 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.16
27 Sep 2024$0.16
28 Mar 2024$0.14
28 Sep 2023$0.11
30 Mar 2023$0.07
29 Sep 2022$0.06
30 Mar 2022$0.09
29 Sep 2021$0.10
30 Mar 2021$0.14
29 Sep 2020$0.06