FRA, DSN End of Day and Historical Stock Data []

03 Sep 2025

LAST: 34.49	CHANGE: 0.71	OPEN: 34.49	HIGH: 34.79	ASK: 0.00	VOLUME: 372
LAST: 34.49	CHG(%): 2.02	PREV: 35.20	LOW: 34.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	34.49	34.79	34.49	34.49	372
02 Sep 25	35.02	35.20	35.02	35.20	150
01 Sep 25	34.88	35.43	34.88	35.20	1.5K
29 Aug 25	35.04	35.17	35.04	35.17	14
28 Aug 25	35.38	35.38	35.38	35.38	25
27 Aug 25	36.00	36.00	36.00	36.00	25
26 Aug 25	36.52	36.52	36.52	36.52	25
25 Aug 25	36.64	37.01	36.64	37.01	25
22 Aug 25	36.66	36.98	36.66	36.98	60
21 Aug 25	36.24	36.85	36.24	36.85	965

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.49