EODData

MEMBERSHIP REGISTER LOG IN

FRA, DSN: Danske Bank A/S

22 Jul 2026
LAST:

49.18

CHANGE:
 0.57		OPEN:
48.41		HIGH:
49.18		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
49.75		LOW:
48.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2648.4149.1848.4149.180
21 Jul 2648.2049.7548.2049.750
20 Jul 2648.8148.8148.8148.810
17 Jul 2650.3450.3448.2248.22550
16 Jul 2649.2949.2949.2949.290
15 Jul 2649.5050.0449.5050.040
14 Jul 2648.5248.9648.5248.960
13 Jul 2648.6148.6148.6148.610
10 Jul 2649.0849.0848.9948.990
09 Jul 2647.9149.1347.9148.840

PROFILE

Name:Danske Bank A/S
About:Danske Bank A/S provides various banking products and services to corporate, institutional, and international clients. The company offers insurance and pension products, mortgage finance and real-estate brokerage services, asset management and trading services in fixed income products, foreign exchange services, and equities. It also provides advisory services to personal and private banking customers; and business advisory services, including acquisition, change of ownership, strategic development, or international expansion. In addition, the company offers financing, risk management, investment, and financial advisory services for large corporates and institutions; healthcare solutions; and online and mobile banking services. It operates in Denmark, Finland, Sweden, Norway, the United Kingdom, and internationally. The company was founded in 1871 and is headquartered in Copenhagen, Denmark.
Address:Bernstorffsgade 40, Copenhagen, Denmark, 1577
Website:https://danskebank.com
ISIN:DK0010274414
LEI:MAES062Z21O4RZ2U7M96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.06 
Forward P/E:11.45 
PEG Ratio:9.01 
Price to Sales:0.70 
Price to Book:1.77 
Profit Margin:0.41 
Operating Margin:0.54 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.27 
Div/Share:9.35 
Revenue:7.581B 
Shares:821.47M 
Market Cap:40.40B 

TECHNICAL INDICATORS

MA5:49.050.3%
MA10:49.070.2%
MA20:48.192.1%
MA50:45.757.5%
MA100:44.5010.5%
MA200:42.3216.2%
STO9:45.28
STO14:56.23
RSI14:63.66 
WPR14:-36.60
MTM14:0.78
ROC14:0.02 
ATR:1.05 
Week High:50.342.4%
Week Low:48.202.0%
Month High:50.342.4%
Month Low:45.7816.2%
Year High:50.342.4%
Year Low:34.0944.3%

RECENT DIVIDENDS

Date Amount
04 May 2026$0.82
27 Mar 2026$3.04
21 Mar 2025$1.97
09 Dec 2024$0.87
22 Jul 2024$1.00
22 Mar 2024$1.00
24 Jul 2023$0.94
18 Mar 2022$0.27
17 Mar 2021$0.27
18 Mar 2020$8.50