EODData

MEMBERSHIP REGISTER LOG IN

FRA, DSN: Danske Bank A/S

22 Jan 2026
LAST:

42.78

CHANGE:
 2.04		OPEN:
42.78		HIGH:
42.78		ASK:
0.00		VOLUME:
285
CHG(%):
5.01		PREV:
40.74		LOW:
42.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2642.7842.7842.7842.78285
21 Jan 2640.7440.7440.7440.74400
20 Jan 2641.9242.0541.9242.05400
19 Jan 2642.4542.4942.4542.49150
16 Jan 2642.9843.6242.9843.50178
15 Jan 2643.2043.6343.2043.6310
14 Jan 2642.4342.4342.4342.4350
13 Jan 2641.7943.0041.7943.0050
12 Jan 2641.6741.6741.6741.67492
09 Jan 2641.7841.7841.7041.70492

PROFILE

Name:Danske Bank A/S
About:Danske Bank A/S provides various banking products and services to corporate, institutional, and international clients. The company offers insurance and pension products, mortgage finance and real-estate brokerage services, asset management and trading services in fixed income products, foreign exchange services, and equities. It also provides advisory services to personal and private banking customers; and business advisory services, including acquisition, change of ownership, strategic development, or international expansion. In addition, the company offers financing, risk management, investment, and financial advisory services for large corporates and institutions; healthcare solutions; and online and mobile banking services. It operates in Denmark, Finland, Sweden, Norway, the United Kingdom, and internationally. The company was founded in 1871 and is headquartered in Copenhagen, Denmark.
Address:Bernstorffsgade 40, Copenhagen, Denmark, 1577
Website:https://danskebank.com
ISIN:DK0010274414
LEI:MAES062Z21O4RZ2U7M96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.39 
Forward P/E:11.45 
PEG Ratio:-3.60 
Price to Sales:0.62 
Price to Book:1.46 
Profit Margin:0.41 
Operating Margin:0.54 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.27 
Div/Share:9.35 
Revenue:7.501B 
Shares:821.47M 
Market Cap:35.142B 

TECHNICAL INDICATORS

MA5:42.311.1%
MA10:42.400.9%
MA20:42.301.1%
MA50:40.794.9%
MA100:38.4311.3%
MA200:35.9219.1%
STO9:70.59
STO14:70.59
RSI14:48.47
WPR14:-29.41
MTM14:-0.79
ROC14:-0.02 
ATR:0.86 
Week High:43.632.0%
Week Low:40.745.0%
Month High:43.632.0%
Month Low:40.7419.1%
Year High:43.632.0%
Year Low:24.6873.3%
Volatility:9.51 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.97
09 Dec 2024$0.87
22 Jul 2024$1.00
22 Mar 2024$1.00
24 Jul 2023$0.94
18 Mar 2022$0.27
17 Mar 2021$0.27
18 Mar 2020$8.50
19 Mar 2019$1.14
16 Mar 2018$1.34