EODData

MEMBERSHIP REGISTER LOG IN

FRA, DSN0: Danske Bank A/S

17 Apr 2026
LAST:

21.40

CHANGE:
 0.40		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.83		PREV:
21.80		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2621.4021.4021.4021.400
16 Apr 2621.8021.8021.8021.800
15 Apr 2621.8021.8021.8021.800
14 Apr 2621.6021.6021.6021.600
13 Apr 2621.4021.4021.4021.400
10 Apr 2621.2021.2021.2021.200
09 Apr 2620.6020.6020.6020.600
08 Apr 2620.6020.6020.6020.600
07 Apr 2621.0021.0021.0021.001.3K
02 Apr 2620.8020.8020.8020.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.44 
PEG Ratio:-3.55 
Price to Sales:0.57 
Price to Book:0.09 
Profit Margin:0.41 
Operating Margin:0.54 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:7.496B 

TECHNICAL INDICATORS

MA5:21.600.9%
MA10:21.220.8%
MA20:20.972.1%
MA50:21.290.5%
STO9:66.67
STO14:77.78
RSI14:54.55
WPR14:-22.22
MTM14:0.20
ROC14:0.01 
ATR:0.37 
Week High:21.801.9%
Week Low:21.200.9%
Month High:21.801.9%
Month Low:20.00
Volatility:29.81 

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.91
19 Dec 2024$0.39