EODData

MEMBERSHIP REGISTER LOG IN

FRA, DSR: Dah Sing Financial Holdings Limited

04 Nov 2025
LAST:

4.040

CHANGE:
 0.06		OPEN:
4.040		HIGH:
4.040		ASK:
0.000		VOLUME:
350
CHG(%):
1.51		PREV:
3.980		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254.0404.0404.0404.040350
03 Nov 253.9603.9803.9603.980350
31 Oct 253.9003.9003.9003.900350
30 Oct 253.9803.9803.9803.980350
29 Oct 253.9203.9203.9203.920350
28 Oct 253.9603.9603.9603.960350
27 Oct 253.9603.9603.9603.960350
24 Oct 253.9803.9803.9803.980350
23 Oct 253.9203.9203.9203.920350
22 Oct 253.8803.8803.8803.880350

COMPANY PROFILE

Name:Dah Sing Financial Holdings Limited
About:Dah Sing Financial Holdings Limited, an investment holding company, provides banking, insurance, financial, and other related services in Hong Kong, Macau, and the People's Republic of China. The company operates through Personal Banking, Corporate Banking, Treasury and Global Markets, Mainland China and Macau Banking, and Insurance and Investment Operations segments. The Personal Banking segment accepts various deposits from individual customers; and provides residential mortgage loans, personal loans, overdrafts, vehicle financing, and credit card services, as well as insurance sales and investment services. The Corporate Banking segment accepts various deposits; and offers loans and working capital financing to commercial, industrial, and institutional customers, as well as trade financing services. The Treasury and Global Markets segment provides foreign exchange services; cash management services for deposit taking and lending; and interest rate risk management services. This segment also manages investment in securities. The Mainland China and Macau Banking segment offers personal and corporate banking products and services. The Insurance and Investment Operations segment is involved in the insurance, and pension fund management and investment business. It provides insurance agency, nominee, general insurance, money lending, consultancy, and securities dealing services; and invests in properties. The company was formerly known as Fivetech Investments Limited and changed its name to Dah Sing Financial Holdings Limited in July 1987. Dah Sing Financial Holdings Limited was founded in 1947 and is based in Wan Chai, Hong Kong.
Address:Dah Sing Financial Centre, Wan Chai, Hong Kong
Website:https://www.dahsing.com
ISIN:HK0440001847
LEI:529900J55QMXMR5KMH32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.75 
Price to Sales:0.22 
Price to Book:0.04 
Profit Margin:0.33 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.55 
Div/Share:2.10 
Revenue:664.92M 
Shares:319.58M 
Market Cap:1.291B 

TECHNICAL INDICATORS

MA5:3.961.9%
MA10:3.952.2%
MA20:3.864.6%
MA50:3.777.2%
MA100:3.5214.9%
MA200:3.4517.0%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.22
ROC14:0.06 
ATR:0.05 
Week High:4.040.0%
Week Low:3.903.6%
Month High:4.040.0%
Month Low:3.6017.0%
Year High:4.173.3%
Year Low:2.7944.8%
Volatility:15.09 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.13
04 Jun 2025$0.13
11 Sep 2024$0.10
05 Jun 2024$0.18
07 Sep 2023$0.04
07 Jun 2023$0.09
08 Sep 2022$0.04
01 Jun 2022$0.08
09 Sep 2021$0.04
07 Jun 2021$0.07