EODData

MEMBERSHIP REGISTER LOG IN

FRA, DST: Storytel AB Class B

23 Jul 2026
LAST:

7.925

CHANGE:
 0.07		OPEN:
7.925		HIGH:
7.925		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
7.860		LOW:
7.925		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 267.9257.9257.9257.9250
22 Jul 267.8607.8607.8607.8600
21 Jul 268.0808.0808.0808.0800
20 Jul 268.0858.0858.0858.0850
17 Jul 268.0858.0858.0858.0850
16 Jul 268.1408.1408.1408.1400
15 Jul 268.0708.0708.0708.0700
14 Jul 268.2208.2208.2208.2200
13 Jul 268.2658.2658.2658.2650
10 Jul 268.3858.3858.3858.3850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.02 
PEG Ratio:-0.31 
Price to Sales:0.16 
Price to Book:0.43 
Profit Margin:0.14 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.32 
Revenue:4.023B 
EBITDA:384.08M 

TECHNICAL INDICATORS

MA5:8.011.0%
MA10:8.112.4%
MA20:8.244.0%
MA50:8.7210.0%
MA100:8.375.7%
STO9:16.05 
STO14:9.29 
RSI14:16.09 
WPR14:-90.71 
MTM14:-0.64
ROC14:-0.07 
ATR:0.08 
Week High:8.142.7%
Week Low:7.860.8%
Month High:8.719.8%
Month Low:7.71
Volatility:5.45 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.14
07 May 2025$0.09