EODData

MEMBERSHIP REGISTER LOG IN

FRA, DST: Storytel AB Class B

02 Oct 2026
LAST:

10.36

CHANGE:
 0.01		OPEN:
10.36		HIGH:
10.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.35		LOW:
10.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2610.3610.3610.3610.360
01 Oct 2610.3510.3510.3510.350
30 Sep 2610.2910.2910.2910.290
29 Sep 2610.3210.3210.3210.320
28 Sep 2610.3410.3410.3410.341.0K
25 Sep 2610.0610.0610.0610.060
24 Sep 2610.1610.1610.1610.160
23 Sep 2610.1310.1310.1310.130
22 Sep 2610.1910.1910.1910.190
21 Sep 2610.1710.1710.1710.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.64 
PEG Ratio:0.03 
Price to Sales:0.18 
Price to Book:0.50 
Profit Margin:0.14 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.36 
Revenue:4.023B 
EBITDA:442.45M 

TECHNICAL INDICATORS

MA5:10.330.3%
MA10:10.241.2%
MA20:10.231.3%
MA50:9.746.3%
MA100:9.2512.0%
STO9:100.00 
STO14:73.17
RSI14:58.20
WPR14:-26.83
MTM14:0.09
ROC14:0.01 
ATR:0.09 
Week High:10.360.0%
Week Low:10.063.0%
Month High:10.491.3%
Month Low:9.87
Volatility:17.89 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.14
07 May 2025$0.09