EODData

MEMBERSHIP REGISTER LOG IN

FRA, DST: Storytel AB Class B

02 Apr 2026
LAST:

7.870

CHANGE:
 0.06		OPEN:
7.870		HIGH:
7.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
7.815		LOW:
7.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.8707.8707.8707.8700
01 Apr 267.8157.8157.8157.8150
31 Mar 267.4207.4207.4207.4200
30 Mar 267.2707.2707.2707.2700
27 Mar 267.2257.2257.2257.2250
26 Mar 267.2007.2007.2007.200640
25 Mar 267.1807.1807.1807.180640
24 Mar 267.1657.1657.0957.095640
23 Mar 266.8606.8606.8606.860640
20 Mar 267.1357.1357.1357.135640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
PEG Ratio:0.43 
Price to Sales:1.65 
Price to Book:0.39 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:351.59M 
EBITDA:33.02M 

TECHNICAL INDICATORS

MA5:7.524.7%
MA10:7.317.7%
MA20:7.307.8%
MA50:7.554.3%
STO9:100.00 
STO14:100.00 
RSI14:66.81 
MTM14:0.67
ROC14:0.09 
ATR:0.17 
Week High:7.870.0%
Week Low:7.209.3%
Month High:7.870.0%
Month Low:6.86
Volatility:23.37 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.09