EODData

FRA, DST: Storytel AB Class B

16 Jan 2026
LAST:

7.845

CHANGE:
 0.13
OPEN:
7.845
HIGH:
7.845
ASK:
0.000
VOLUME:
700
CHG(%):
1.69
PREV:
7.715
LOW:
7.845
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.8457.8457.8457.845700
15 Jan 267.7157.7157.7157.715700
14 Jan 267.7807.7807.7807.780700
13 Jan 267.7207.7207.7207.720700
12 Jan 267.6357.6357.6357.635700
09 Jan 267.7757.7757.6857.685700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.28 
PEG Ratio:0.43 
Price to Sales:1.65 
Price to Book:0.39 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:351.59M 
EBITDA:33.02M 

TECHNICAL INDICATORS

MA5:7.741.4%
Week High:7.850.0%
Week Low:7.642.8%

RECENT DIVIDENDS

Date Amount
07 May 2025$0.09