EODData

MEMBERSHIP REGISTER LOG IN

FRA, DT3: Dollar Tree Inc

22 Jan 2026
LAST:

107.7

CHANGE:
 5.64		OPEN:
113.7		HIGH:
113.7		ASK:
0.0		VOLUME:
114
CHG(%):
4.98		PREV:
113.3		LOW:
107.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26113.7113.7107.1107.7114
21 Jan 26113.9113.9110.9113.3114
20 Jan 26118.0118.0114.1114.117
19 Jan 26118.7118.7118.4118.617
16 Jan 26121.2121.2119.9120.417
15 Jan 26120.2121.6120.2121.617
14 Jan 26117.3120.5117.3120.517
13 Jan 26117.2118.4117.2117.717
12 Jan 26113.8117.3113.8117.312
09 Jan 26112.8113.6112.8113.657

PROFILE

Name:Dollar Tree Inc
About:Dollar Tree, Inc. operates retail discount stores under the Dollar Tree and Dollar Tree Canada brands in the United States and Canada. The company offers consumable merchandise comprising everyday consumables, such as household paper and chemicals, food, candy, health, personal care products, and frozen and refrigerated food; variety merchandise consisting of toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, arts and crafts supplies, and other items; and seasonal goods, including Christmas, Easter, Halloween, and Valentine's Day merchandise. Dollar Tree, Inc. was founded in 1986 and is based in Chesapeake, Virginia.
Address:500 Volvo Parkway, Chesapeake, VA, United States, 23320
Website:https://www.dollartree.com
ISIN:US2567461080
LEI:549300PMSTQITB1WHR43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.52 
Forward P/E:15.90 
PEG Ratio:2.23 
Price to Sales:1.09 
Price to Book:6.91 
Profit Margin:-0.15 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:16.089B 
EBITDA:1.724B 
Shares:203.97M 
Market Cap:21.963B 

TECHNICAL INDICATORS

MA5:114.846.6%
MA10:116.488.2%
MA20:112.314.3%
MA50:103.024.5%
MA100:93.4015.3%
MA200:88.8521.2%
RSI14:48.26
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.02 
ATR:2.75 
Week High:121.5812.9%
Week Low:107.120.5%
Month High:121.5812.9%
Month Low:101.1221.2%
Year High:121.5812.9%
Year Low:55.7093.3%
Volatility:3.29 

RECENT SPLITS

Date Ratio
27 Jun 20122-1