EODData

MEMBERSHIP REGISTER LOG IN

FRA, DT3: Dollar Tree Inc

06 Nov 2025
LAST:

88.39

CHANGE:
 2.87		OPEN:
90.64		HIGH:
90.64		ASK:
0.00		VOLUME:
0
CHG(%):
3.14		PREV:
91.26		LOW:
87.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2590.6490.6487.9788.390
05 Nov 2588.5191.4188.5191.2656
04 Nov 2586.5088.8086.5088.8056
03 Nov 2585.4387.3985.1287.3956
31 Oct 2585.1086.2085.1085.7856
30 Oct 2586.8887.4285.7085.7056
29 Oct 2588.0388.0386.8387.10180
28 Oct 2587.6989.3186.8487.8790
27 Oct 2585.3787.9785.3787.83223
24 Oct 2586.5486.5485.1685.16223

COMPANY PROFILE

Name:Dollar Tree Inc
About:Dollar Tree, Inc. operates retail discount stores under the Dollar Tree and Dollar Tree Canada brands in the United States and Canada. The company offers consumable merchandise comprising everyday consumables, such as household paper and chemicals, food, candy, health, personal care products, and frozen and refrigerated food; variety merchandise consisting of toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, arts and crafts supplies, and other items; and seasonal goods, including Christmas, Easter, Halloween, and Valentine's Day merchandise. Dollar Tree, Inc. was founded in 1986 and is based in Chesapeake, Virginia.
Address:500 Volvo Parkway, Chesapeake, VA, United States, 23320
Website:https://www.dollartree.com
ISIN:US2567461080
LEI:549300PMSTQITB1WHR43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.35 
Forward P/E:13.60 
PEG Ratio:0.41 
Price to Sales:0.95 
Price to Book:4.91 
Profit Margin:-0.16 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:16.10B 
EBITDA:2.042B 
Shares:203.97M 
Market Cap:18.029B 

TECHNICAL INDICATORS

MA5:88.320.1%
MA10:87.531.0%
MA20:85.093.9%
MA50:83.615.7%
MA100:88.590.2%
MA200:79.9910.5%
STO9:47.11
STO14:52.22
RSI14:65.93 
WPR14:-46.52
MTM14:3.30
ROC14:0.04 
ATR:2.04 
Week High:91.413.4%
Week Low:85.103.9%
Month High:91.413.4%
Month Low:72.6510.5%
Year High:101.3614.7%
Year Low:55.5159.2%
Volatility:19.06 

RECENT SPLITS

Date Ratio
27 Jun 20122-1