FRA, DT8A End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.440	CHANGE: 0.11	OPEN: 4.110	HIGH: 4.440	ASK: 0.000	VOLUME: 1.1K
LAST: 4.440	CHG(%): 2.42	PREV: 4.335	LOW: 4.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.110	4.440	4.110	4.440	1.1K
27 Aug 25	4.150	4.430	4.150	4.335	1.1K
26 Aug 25	4.100	4.370	4.100	4.370	1.1K
25 Aug 25	4.120	4.390	4.120	4.390	1.1K
22 Aug 25	3.935	4.290	3.935	4.290	1.1K
21 Aug 25	3.935	4.185	3.935	4.155	1.1K
20 Aug 25	3.990	4.210	3.990	4.205	1.1K
19 Aug 25	3.905	4.215	3.905	4.215	1.1K
18 Aug 25	4.000	4.225	4.000	4.225	1.1K
15 Aug 25	4.070	4.190	4.070	4.190	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440