EODData

MEMBERSHIP REGISTER LOG IN

FRA, DT8A: Datalogic S.p.A

04 Sep 2026
LAST:

5.570

CHANGE:
 0.00		OPEN:
5.270		HIGH:
5.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.570		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.2705.5705.2705.5700
03 Sep 265.2605.5705.2605.5700
02 Sep 265.2405.5605.2405.5600
31 Aug 265.2505.5505.2505.5500
28 Aug 265.2505.5505.2505.5500
27 Aug 265.2405.5505.2405.5500
26 Aug 265.2505.5505.2505.5500
25 Aug 265.2405.5505.2405.5500
24 Aug 265.2505.5405.2505.5400
21 Aug 265.2405.5405.2405.5400

PROFILE

Name:Datalogic S.p.A
About:Datalogic S.p.A. manufactures and sells automatic data capture and process automation products in Italy, the Americas, the Asia Pacific, rest of Europe, the Middle East, and Africa. The company operates through Data Capture and Industrial Automation segments. It offers fixed retail scanners, including single plane scanners, presentation scanners, multi-plane imaging scanner/scales, and loss prevention solutions; accessories, and general duty and industrial handheld scanners; mobile computers, such as vehicle mounted and handheld computers, and related software solutions; wearable scanners; and laser marking systems. The company also provides stationery industrial scanners, including 1D reader scanners, 2D imager readers, linear cameras, dimensioners, connectivity products, and system integration solutions; RFID readers; OEM barcode readers; and data sensing products comprising sensor, safety, and machine vision products. It serves the retail, manufacturing, transportation and logistics, and healthcare sectors, as well as offers products for data entry, asset and document control, eticket, barcode access control, and transaction processing applications. The company was founded in 1972 and is headquartered in Bologna, Italy. Datalogic S.p.A. is a subsidiary of Hydra S.p.A.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Via Candini, 2, Bologna, BO, Italy, 40012
Website:https://www.datalogic.com
ISIN:IT0004053440
LEI:815600A033443037ED66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.40 
Price to Sales:0.61 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:0.12 
Revenue:508.89M 
EBITDA:43.3M 
Shares:53.65M 
Market Cap:298.81M 

TECHNICAL INDICATORS

MA5:5.560.2%
MA10:5.550.3%
MA20:5.560.3%
MA50:5.590.3%
MA100:5.373.7%
MA200:4.8215.5%
STO9:100.00 
STO14:21.43
RSI14:53.13
WPR14:-78.57
MTM14:-0.11
ROC14:-0.02 
ATR:0.32 
Week High:5.570.0%
Week Low:5.246.3%
Month High:5.682.0%
Month Low:5.2415.5%
Year High:5.732.9%
Year Low:3.4262.9%
Volatility:7.59 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.12
15 Jul 2024$0.12
22 May 2023$0.30
23 May 2022$0.30
25 May 2021$0.17
15 Jun 2020$0.30
25 May 2020$0.30
27 May 2019$0.50
28 May 2018$0.50
08 May 2017$0.30