EODData

MEMBERSHIP REGISTER LOG IN

FRA, DT8A: Datalogic S.p.A

25 May 2026
LAST:

4.300

CHANGE:
 0.21		OPEN:
3.945		HIGH:
4.300		ASK:
0.000		VOLUME:
0
CHG(%):
5.01		PREV:
4.095		LOW:
3.945		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.9454.3003.9454.3000
22 May 263.8354.0953.8354.0950
21 May 263.8904.2803.8904.2800
20 May 263.7104.0603.7104.0600
19 May 263.6254.1803.6253.965228
18 May 263.8403.8853.8403.8850
15 May 264.2404.2954.0754.0750
14 May 264.9005.2704.6504.6500
13 May 264.8555.2404.8555.1900
12 May 264.9355.5304.9355.2800

PROFILE

Name:Datalogic S.p.A
About:Datalogic S.p.A. manufactures and sells automatic data capture and process automation products in Italy, the Americas, the Asia Pacific, rest of Europe, the Middle East, and Africa. The company operates through Data Capture and Industrial Automation segments. It offers fixed retail scanners, including single plane scanners, presentation scanners, multi-plane imaging scanner/scales, and loss prevention solutions; accessories, and general duty and industrial handheld scanners; mobile computers, such as vehicle mounted and handheld computers, and related software solutions; wearable scanners; and laser marking systems. The company also provides stationery industrial scanners, including 1D reader scanners, 2D imager readers, linear cameras, dimensioners, connectivity products, and system integration solutions; RFID readers; OEM barcode readers; and data sensing products comprising sensor, safety, and machine vision products. It serves the retail, manufacturing, transportation and logistics, and healthcare sectors, as well as offers products for data entry, asset and document control, eticket, barcode access control, and transaction processing applications. The company was founded in 1972 and is headquartered in Bologna, Italy. Datalogic S.p.A. is a subsidiary of Hydra S.p.A.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Via Candini, 2, Bologna, BO, Italy, 40012
Website:https://www.datalogic.com
ISIN:IT0004053440
LEI:815600A033443037ED66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.30 
Price to Sales:0.50 
Price to Book:0.61 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:0.12 
Revenue:486.86M 
EBITDA:42.35M 
Shares:53.65M 
Market Cap:230.68M 

TECHNICAL INDICATORS

MA5:4.143.9%
MA10:4.381.8%
MA20:4.8913.8%
MA50:4.8412.5%
MA100:4.535.2%
MA200:4.463.7%
STO9:29.96
STO14:22.49
RSI14:31.75 
WPR14:-77.51
MTM14:-1.12
ROC14:-0.21 
ATR:0.45 
Week High:4.300.0%
Week Low:3.6318.6%
Month High:5.7333.3%
Month Low:3.633.7%
Year High:5.7333.3%
Year Low:3.4225.7%
Volatility:9.74 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.12
15 Jul 2024$0.12
22 May 2023$0.30
23 May 2022$0.30
25 May 2021$0.17
15 Jun 2020$0.30
25 May 2020$0.30
27 May 2019$0.50
28 May 2018$0.50
08 May 2017$0.30