FRA, DTEA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 30.80	CHANGE: 0.60	OPEN: 30.80	HIGH: 30.80	ASK: 0.00	VOLUME: 500
LAST: 30.80	CHG(%): 1.91	PREV: 31.40	LOW: 30.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	30.80	30.80	30.80	30.80	500
27 Aug 25	31.00	31.40	31.00	31.40	500
26 Aug 25	30.80	30.80	30.80	30.80	25
25 Aug 25	31.60	31.60	31.60	31.60	25
22 Aug 25	30.80	30.80	30.80	30.80	200
21 Aug 25	31.00	31.60	31.00	31.60	200
20 Aug 25	30.60	31.60	30.60	31.60	1
19 Aug 25	30.60	30.80	30.60	30.80	1K
18 Aug 25	30.40	30.40	30.40	30.40	521
15 Aug 25	29.80	31.00	29.80	30.80	521

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.80