FRA, DTG End of Day and Historical Stock Data []

26 Aug 2025

LAST: 40.76	CHANGE: 0.58	OPEN: 40.90	HIGH: 41.13	ASK: 0.00	VOLUME: 655
LAST: 40.76	CHG(%): 1.40	PREV: 41.34	LOW: 40.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	40.90	41.13	40.46	40.76	655
25 Aug 25	41.34	41.52	41.34	41.34	723
22 Aug 25	40.26	41.48	40.20	41.48	2.6K
21 Aug 25	40.96	40.96	40.29	40.29	296
20 Aug 25	41.17	41.39	41.03	41.03	718
19 Aug 25	40.45	41.59	40.45	41.36	8.4K
18 Aug 25	41.37	41.48	40.57	40.81	1.1K
15 Aug 25	41.59	42.00	41.29	41.45	2.8K
14 Aug 25	41.47	41.61	41.37	41.44	271
13 Aug 25	41.37	41.57	41.21	41.52	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.76