EODData

FRA, DTG: Daimler Truck Holding AG

07 Nov 2025
LAST:

34.54

CHANGE:
 0.17
OPEN:
35.05
HIGH:
35.05
ASK:
0.00
VOLUME:
6.3K
CHG(%):
0.49
PREV:
34.71
LOW:
33.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2535.0535.0533.4934.546.3K
06 Nov 2535.2935.3834.5534.712.2K
05 Nov 2533.9335.5133.8535.512.0K
04 Nov 2533.9234.0333.5733.932.5K
03 Nov 2534.8134.9334.2934.322.3K
31 Oct 2534.8534.8534.6634.781.4K
30 Oct 2534.8635.0634.6634.6610.5K
29 Oct 2534.8235.2634.8234.953.2K
28 Oct 2534.9835.0134.8034.911.6K
27 Oct 2535.4935.5734.9635.082.1K

COMPANY PROFILE

Name:Daimler Truck Holding AG
About:Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. It operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. The company offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. It also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, the company offers connectivity solutions under the Detroit Connect, truckonnect, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brands; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.
Address:Fasanenweg 10, Leinfelden-Echterdingen, Germany, 70771
Website:https://www.daimlertruck.com
ISIN:DE000DTR0CK8
LEI:529900PW78JIYOUBSR24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.14 
Forward P/E:7.33 
PEG Ratio:-0.18 
Price to Sales:0.50 
Price to Book:1.27 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.05 
Div/Share:1.90 
Revenue:52.469B 
EBITDA:4.577B 
Shares:759.75M 
Market Cap:26.242B 

TECHNICAL INDICATORS

MA5:34.600.2%
MA10:34.740.6%
MA20:34.680.4%
MA50:36.184.8%
MA100:38.4411.3%
MA200:38.6011.8%
STO9:38.61
STO14:37.20
RSI14:47.62
WPR14:-61.39
MTM14:-0.46
ROC14:-0.01 
ATR:0.66 
Week High:35.512.8%
Week Low:33.493.1%
Month High:35.733.4%
Month Low:33.4911.8%
Year High:45.2531.0%
Year Low:30.0315.0%
Volatility:16.74 

RECENT DIVIDENDS

Date Amount
28 May 2025$1.90
15 May 2025$1.90
16 May 2024$1.90
22 Jun 2023$1.30