EODData

MEMBERSHIP REGISTER LOG IN

FRA, DTT: DATATEC LTD RC-01

07 Oct 2026
LAST:

4.520

CHANGE:
 0.16		OPEN:
4.360		HIGH:
4.520		ASK:
0.000		VOLUME:
230
CHG(%):
3.67		PREV:
4.360		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 264.3604.5204.3604.520230
06 Oct 264.3604.3604.3604.3600
05 Oct 264.3804.3804.3804.3800
02 Oct 264.2804.4204.2804.4200
01 Oct 264.2604.3604.2604.3600
30 Sep 264.2804.3804.2804.380160
29 Sep 264.2004.3404.2004.34023.0K
28 Sep 264.2204.2204.2204.2200
25 Sep 264.2804.2804.2804.2800
24 Sep 264.2004.2004.2004.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.85 
Forward P/E:7.97 
Price to Sales:0.28 
Price to Book:2.16 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.18 
DivYield:0.71 
Revenue:3.136B 
EBITDA:299.87M 

TECHNICAL INDICATORS

MA5:4.412.5%
MA10:4.354.0%
MA20:4.256.4%
MA50:4.295.4%
MA100:4.305.1%
MA200:4.0711.1%
STO9:100.00 
STO14:92.31 
RSI14:67.11 
WPR14:-7.69 
MTM14:0.48
ROC14:0.12 
ATR:0.13 
Week High:4.520.0%
Week Low:4.266.1%
Month High:4.560.9%
Month Low:3.9611.1%
Year High:5.1513.9%
Year Low:2.9055.9%
Volatility:52.06 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.09
16 Jul 2025$0.10
04 Dec 2024$0.04
17 Jul 2024$0.06
12 Jul 2023$0.10
30 Nov 2022$0.61
13 Jul 2022$0.05
24 Nov 2021$0.25
14 Jul 2021$0.05