EODData

MEMBERSHIP REGISTER LOG IN

FRA, DTT: DATATEC LTD RC-01

25 May 2026
LAST:

4.440

CHANGE:
 0.20		OPEN:
4.440		HIGH:
4.440		ASK:
0.000		VOLUME:
0
CHG(%):
4.72		PREV:
4.240		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.4404.4404.4404.4400
22 May 264.2404.2404.2404.2400
21 May 264.2204.2204.2204.2200
20 May 263.9803.9803.9803.9800
19 May 263.9203.9203.9203.9200
18 May 263.7803.7803.7803.7800
15 May 263.8003.8003.8003.8000
14 May 263.6603.6603.6603.6600
13 May 263.7203.7203.7203.7200
12 May 263.7603.7603.7603.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.72 
Forward P/E:7.97 
Price to Sales:0.22 
Price to Book:1.51 
Profit Margin:0.25 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.71 
Revenue:3.088B 
EBITDA:219.39M 

TECHNICAL INDICATORS

MA5:4.166.7%
MA10:3.9512.3%
MA20:3.7817.6%
MA50:3.6123.0%
MA100:3.8315.9%
MA200:3.5524.9%
STO9:100.00 
STO14:100.00 
RSI14:79.45 
MTM14:0.86
ROC14:0.24 
ATR:0.10 
Week High:4.440.0%
Week Low:3.7817.5%
Month High:4.440.0%
Month Low:3.4824.9%
Year High:4.440.0%
Year Low:2.5474.8%
Volatility:37.20 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.09
16 Jul 2025$0.10
04 Dec 2024$0.04
17 Jul 2024$0.06
12 Jul 2023$0.10
30 Nov 2022$0.61
13 Jul 2022$0.05
24 Nov 2021$0.25
14 Jul 2021$0.05