EODData

MEMBERSHIP REGISTER LOG IN

FRA, DTT: DATATEC LTD RC-01

27 Mar 2026
LAST:

3.440

CHANGE:
 0.08		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
0
CHG(%):
2.27		PREV:
3.520		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.4403.4403.4403.4400
26 Mar 263.5203.5203.5203.52010
25 Mar 263.4403.6803.4403.68010
24 Mar 263.3603.3603.3603.3603.0K
23 Mar 263.2803.6603.2803.6603.0K
20 Mar 263.4003.4003.4003.400500
19 Mar 263.4403.4403.4403.4400
18 Mar 263.5403.5403.5403.5400
17 Mar 263.4603.4603.4603.4600
16 Mar 263.4603.4603.4603.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.72 
Forward P/E:7.97 
Price to Sales:0.22 
Price to Book:1.51 
Profit Margin:0.25 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.71 
Revenue:3.088B 
EBITDA:219.39M 

TECHNICAL INDICATORS

MA5:3.532.7%
MA10:3.501.6%
MA20:3.635.6%
MA50:3.8913.2%
MA100:3.9113.7%
MA200:3.440.1%
STO9:25.00
STO14:21.05
RSI14:44.19
WPR14:-78.95
MTM14:-0.30
ROC14:-0.08 
ATR:0.13 
Week High:3.687.0%
Week Low:3.284.9%
Month High:4.0417.4%
Month Low:3.280.1%
Year High:4.3225.6%
Year Low:2.4142.9%
Volatility:3.20 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.09
16 Jul 2025$0.10
04 Dec 2024$0.04
17 Jul 2024$0.06
12 Jul 2023$0.10
30 Nov 2022$0.61
13 Jul 2022$0.05
24 Nov 2021$0.25
14 Jul 2021$0.05