EODData

MEMBERSHIP REGISTER LOG IN

FRA, DTT: DATATEC LTD RC-01

21 Jul 2026
LAST:

4.540

CHANGE:
 0.16		OPEN:
4.420		HIGH:
4.540		ASK:
0.000		VOLUME:
0
CHG(%):
3.65		PREV:
4.380		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 264.4204.5404.4204.5400
20 Jul 264.3804.3804.3804.3800
17 Jul 264.4604.4604.4604.4600
16 Jul 264.5804.5804.5804.5800
15 Jul 264.7004.7004.7004.7000
14 Jul 264.6804.6804.6804.6800
13 Jul 264.6004.6004.6004.6000
10 Jul 264.6004.6004.6004.6000
09 Jul 264.4404.4404.4404.4400
08 Jul 264.5804.5804.5804.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Forward P/E:7.97 
Price to Sales:0.30 
Price to Book:2.29 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.18 
DivYield:0.71 
Revenue:3.215B 
EBITDA:299.87M 

TECHNICAL INDICATORS

MA5:4.530.2%
MA10:4.560.4%
MA20:4.693.3%
MA50:4.315.4%
MA100:3.9614.7%
MA200:3.8717.3%
STO9:50.00
STO14:50.00
RSI14:33.85 
WPR14:-50.00
MTM14:-0.14
ROC14:-0.03 
ATR:0.09 
Week High:4.703.5%
Week Low:4.383.7%
Month High:5.1513.4%
Month Low:4.3817.3%
Year High:5.1513.4%
Year Low:2.5478.7%
Volatility:37.90 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.09
16 Jul 2025$0.10
04 Dec 2024$0.04
17 Jul 2024$0.06
12 Jul 2023$0.10
30 Nov 2022$0.61
13 Jul 2022$0.05
24 Nov 2021$0.25
14 Jul 2021$0.05