EODData

MEMBERSHIP REGISTER LOG IN

FRA, DTUR: U.S. Gold Corp

16 Jan 2026
LAST:

17.04

CHANGE:
 0.52		OPEN:
17.04		HIGH:
17.04		ASK:
0.00		VOLUME:
28
CHG(%):
2.96		PREV:
17.56		LOW:
17.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2617.0417.0417.0417.0428
15 Jan 2617.2017.5617.2017.5628
14 Jan 2616.7817.3216.7817.32132
13 Jan 2617.2417.2417.2417.24800
12 Jan 2617.0617.0617.0617.06800
09 Jan 2617.5418.0017.5418.00800
08 Jan 2617.1217.1217.1217.1250
07 Jan 2616.4816.4816.4816.4850
06 Jan 2616.0016.0016.0016.0050
05 Jan 2615.7616.2215.7616.2250

PROFILE

Name:U.S. Gold Corp
About:U.S. Gold Corp. engages in the exploration, evaluation, and development of mineral properties in the United States. It explores for gold, silver, copper, and precious metals deposits. The company holds 100% interests in the CK gold project, which consists of various mining leases and other mineral rights covering an area of approximately 1,120 acres located in Laramie County, Wyoming; the Keystone project that consists of 601 unpatented lode mining claims covering an area of approximately 20 square miles located in Eureka County, Nevada; and the Challis gold project, which consists of 77 unpatented lode mining claims covering an area of approximately 1,710 acres located in Lemhi County, Idaho. It also holds a royalty potential of 0.5% in the Maggie Creek project located in Nevada. U.S. Gold Corp. was founded in 2014 and is based in Elko, Nevada.
Sector:Basic Materials
Industry:Gold
Address:1910 East Idaho Street, Elko, NV, United States, 89801
Website:https://www.usgoldcorp.gold
ISIN:US90291C2017
LEI:5299003C2TFXIV9QAV34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.24 
Forward P/E:-10.98 
PEG Ratio:-0.19 
Price to Book:12.71 
Return on Assets:-0.45 
Return on Equity:-1.16 
Shares:14.03M 
Market Cap:239.0M 

TECHNICAL INDICATORS

MA5:17.241.2%
MA10:17.000.2%
MA20:16.453.6%
MA50:14.7315.7%
MA100:13.9622.0%
MA200:11.8244.2%
STO9:52.00
STO14:36.62
RSI14:52.94
WPR14:-63.38
MTM14:-1.40
ROC14:-0.08 
ATR:0.74 
Week High:18.005.6%
Week Low:16.781.5%
Month High:18.8410.6%
Month Low:14.2244.2%
Year High:18.8410.6%
Year Low:6.37167.5%
Volatility:48.31 

RECENT SPLITS

Date Ratio
20 Mar 20201-10
08 May 20171-4
11 Jul 20161-3
18 Mar 20131-6

RECENT DIVIDENDS

Date Amount
07 May 2018$1.92